|
Market Closed -
Hong Kong S.E.
01:38:33 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.68 HKD | -2.08% |
|
+1.67% | +51.50% |
| 26/08 | Zai Lab's Net Loss Widens 14% in H1, Revenue Drops 6% | MT |
| 25/08 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Stock exchange
Hong Kong S.E.
9688 20.68 $
-2.08%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 26.82USD | +3.03% | 1.6Cr $ | ||
CBOE
| ZLAB | 26.81USD | +3.00% | 7L $ | |
|
Tradegate
| 1ZL | 23.20EUR | +3.57% | 4.64T € | |
|
Deutsche Boerse AG
| 1ZL | 22.60EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| 1ZL | 22.20EUR | -3.48% | 0 € | |
|
Boerse Muenchen
| 1ZL | 22.80EUR | -0.87% | 0 € | |
| 9688 | 20.68HKD | -2.08% | 13Cr $ | ||
|
Tradegate
| 1ZLB | 2.340EUR | +6.36% | 1.17T € | |
|
Boerse Muenchen
| 1ZLB | 2.300EUR | -0.86% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.140EUR | -7.76% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.220EUR | -2.63% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$20.34 | HK$19.82 | HK$20.40 | HK$20.10 | HK$21.12 |
| Volume | 85,67,200 | 63,92,413 | 67,55,613 | 62,94,137 | 95,44,212 |
| Change | -1.74% | -2.56% | +2.93% | -1.47% | +5.07% |
| Opening | HK$20.54 | HK$20.30 | HK$19.82 | HK$20.40 | HK$20.32 |
| High | HK$20.54 | HK$20.60 | HK$20.40 | HK$20.84 | HK$21.22 |
| Low | HK$19.67 | HK$19.69 | HK$19.82 | HK$20.02 | HK$20.10 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.67% | ||
| Current month | +44.62% | ||
| 1 month | +38.33% | ||
| 3 months | +51.84% | ||
| 6 months | +44.41% | ||
| Current year | +51.50% | ||
| 1 year | -17.68% | ||
| 3 years | +7.26% | ||
| 5 years | -81.06% |
Volumes
marketsDaily volume
64,29,400
Estimated daily volume
64,29,400
Avg. Volume 20 sessions
1,43,65,605
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
29,70,80,711.4
Avg. Volume 20 sessions USD
3,78,97,100.95
Record volume 1
5,88,13,630
Record volume 2
5,77,38,320
Record volume 3
4,98,54,680
Capital turnover ratio
0.13
Float rotation
0.01
Basic data
Market Cap (HKD)
3,01,09,80,234
Market Cap (USD)
3,01,09,80,234
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
94.05 %
Free-Float capitalization (HKD)
3,64,31,56,808
Free-Float capitalization (USD)
28,55,84,87,625
Average Daily Capital Traded
9.87%
Indicators
Moving average 5 days
20.36
Moving average 20 days
18.38
Moving average 50 days
16.35
Moving average 100 days
15.91
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
70.49
RSI 14 days
69.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +1.67% | -17.68% | +7.26% | 301.1Cr | |
| -0.87% | -2.29% | +37.61% | -2.73% | 8.07TCr | |
| -4.60% | +7.09% | +468.80% | +27.55% | 5.7TCr | |
| -0.90% | +3.51% | -19.91% | -35.69% | 5.99TCr | |
| +0.76% | +3.53% | +0.08% | +36.18% | 5.33TCr | |
| -2.07% | -1.98% | +8.43% | +164.42% | 4.93TCr | |
| +0.19% | +3.34% | +62.44% | -16.23% | 3.27TCr | |
| -0.30% | +0.41% | +50.57% | +100.03% | 2.59TCr | |
| -0.09% | +4.98% | +18.59% | +209.35% | 2.39TCr | |
| +0.06% | +0.82% | +62.09% | +124.16% | 1.71TCr | |
| Average | -1.05% | +2.48% | +67.10% | +61.43% | 4.03TCr | |
| Weighted average by Cap. | -1.14% | +2.10% | +83.88% | +45.80% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaeec98058eae275ca.sVlKE7yQ_wg4ueDYY8KyaGPSCPQrTEoV7uyJzqzewgg.iSMneNPxsE1SjqXpW7vUDQnmaaRtASZBqIL4-ZSTumPgBgFL06OnV23urQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:33 pm | 20.68 | 1,97,100 | 60,23,800 |
| 01:29:56 pm | 20.70 | 200 | 58,26,700 |
| 01:29:54 pm | 20.70 | 200 | 58,26,500 |
| 01:29:52 pm | 20.68 | 500 | 58,26,300 |
| 01:29:37 pm | 20.70 | 700 | 58,25,800 |
| 01:29:37 pm | 20.70 | 100 | 58,25,100 |
| 01:29:36 pm | 20.70 | 100 | 58,25,000 |
| 01:29:36 pm | 20.68 | 1,500 | 58,24,900 |
| 01:29:36 pm | 20.68 | 200 | 58,23,400 |
| 01:29:36 pm | 20.68 | 1,000 | 58,23,200 |
Price Extremes
| 1 week | 19.69 |  | 21.22 |
| 1 month | 13.88 | | 21.42 |
| Current year | 12.31 | | 21.42 |
| 1 year | 12.31 | | 27.28 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 118 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | +54.73% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
