Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 01:38:32 18/09/2026 pm IST			5-day change	1st Jan Change
20.58 ^HKD	+4.47%		+8.66%	+50.77%

04/09	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT
02/09	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT

Stock exchange

Hong Kong S.E. 9688 20.58 $ +4.47% 31Cr $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	25.70USD	-0.43%	2.28Cr $
CBOE	ZLAB	25.69USD	-0.51%	7L $
Tradegate	1ZL	22.40EUR	-0.88%	4.48T €
Deutsche Boerse AG	1ZL	22.00EUR	+3.77%	0 €
Börse Stuttgart	1ZL	22.20EUR	-0.89%	0 €
Boerse Muenchen	1ZL	22.40EUR	0.00%	0 €
Hong Kong S.E.	9688	20.58HKD	+4.47%	31Cr $
Boerse Muenchen	1ZLB	2.220EUR	+1.83%	6.66T €
Tradegate	1ZLB	2.200EUR	0.00%	4.4T €
Deutsche Boerse AG	1ZLB	2.280EUR	+5.56%	0 €
Börse Stuttgart	1ZLB	2.120EUR	-0.93%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	HK$18.96	HK$19.04	HK$19.37	HK$19.70	HK$20.58
Volume	48,56,200	36,82,100	50,81,100	30,19,300	1,48,49,300
Change	+0.11%	+0.42%	+1.73%	+1.70%	+4.47%
Opening	HK$19.00	HK$19.00	HK$19.36	HK$19.71	HK$19.98
High	HK$19.09	HK$19.34	HK$19.66	HK$19.72	HK$20.90
Low	HK$18.59	HK$18.87	HK$19.20	HK$19.35	HK$19.94

Performance

1 day	+4.47%
1 week	+8.66%
Current month	+3.94%
1 month	+1.28%
3 months	+43.31%
6 months	+43.41%
Current year	+50.77%
1 year	-18.85%
3 years	+2.39%
5 years	-79.10%

Volumes

markets

Daily volume

1,48,49,300

Estimated daily volume

1,48,49,300

Avg. Volume 20 sessions

66,58,836

Daily volume ratio

2.23

Avg. Volume 20 sessions HKD

13,70,38,844.88

Avg. Volume 20 sessions USD

1,74,69,574.91

Record volume 1

5,88,13,630

Record volume 2

5,77,38,320

Record volume 3

4,98,54,680

Capital turnover ratio

0.06

Float rotation

0.01

Basic data

Market Cap (HKD)

2,88,52,42,059

Market Cap (USD)

2,88,52,42,059

Net sales (USD)

46,01,56,000

Number of employees

1,784

Sales / Employee (USD)

2,57,935

Free-Float

94.05%

Free-Float capitalization (HKD)

3,48,79,75,522

Free-Float capitalization (USD)

27,36,58,88,592

Average Daily Capital Traded

4.75%

Indicators

Moving average 5 days

19.53

Moving average 20 days

19.94

Moving average 50 days

17.94

Moving average 100 days

16.32

Price spread / (MMA5)

-5.10%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-12.82%

Price spread / (MMA100)

-20.69%

RSI 9 days

52.68

RSI 14 days

54.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	+4.47%	+8.66%	-18.85%	+2.39%	288.52Cr
REGENERON PHARMACEUTICALS, INC.	-0.58%	+0.43%	+32.58%	-6.20%	7.84TCr
MODERNA, INC.	-2.55%	+6.99%	+510.30%	+44.31%	6.15TCr
CSL LIMITED	-1.11%	+5.08%	-11.48%	-33.39%	5.98TCr
SAMSUNG BIOLOGICS CO.,LTD.	+0.14%	-1.20%	-11.21%	+24.73%	4.65TCr
UCB	-0.24%	+1.22%	+2.36%	+154.40%	4.55TCr
BIOGEN INC.	-1.62%	-0.76%	+51.23%	-16.04%	3.18TCr
INCYTE CORPORATION	-1.81%	+3.16%	+44.82%	+106.78%	2.54TCr
INNOVENT BIOLOGICS, INC.	+0.47%	+3.26%	+4.94%	+144.25%	2.14TCr
SWEDISH ORPHAN BIOVITRUM AB	+0.27%	+1.96%	+59.19%	+106.18%	1.58TCr
Average	-0.26%	+2.20%	+66.39%	+52.74%	3.89TCr
Weighted average by Cap.	-0.88%	+2.35%	+94.06%	+39.57%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1db668b60dea26550271c0d5181.e23IS8b2M5V66FF8xMmnYGELYdZ3mTKV4ewCdackHoo.E1SYPLyncdEgxQUrifDtIik8M447wQWljbZDHsBrTMEzKvpm97sDwyqgJg

Date	Price	Volume	Total
01:38:32 pm	20.58	37,27,800	1,37,89,600
01:29:57 pm	20.68	200	1,00,61,800
01:29:53 pm	20.68	800	1,00,61,600
01:29:53 pm	20.68	300	1,00,60,800
01:29:53 pm	20.66	5,900	1,00,60,500
01:29:50 pm	20.68	100	1,00,54,600
01:29:50 pm	20.66	4,100	1,00,54,500
01:29:50 pm	20.68	100	1,00,50,400
01:29:49 pm	20.68	100	1,00,50,300
01:29:46 pm	20.66	400	1,00,50,200