|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 HKD | -4.05% |
|
-0.77% | +12.67% |
| 30/06 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$16.08 | HK$15.92 | HK$16.12 | HK$16.03 | HK$15.38 |
| Volume | 56,97,655 | 35,91,400 | 49,66,152 | 24,02,350 | 47,24,300 |
| Change | +3.74% | -1.00% | +1.26% | -0.56% | -4.05% |
| Opening | HK$15.61 | HK$16.08 | HK$15.92 | HK$16.29 | HK$15.49 |
| High | HK$16.08 | HK$16.26 | HK$16.50 | HK$16.29 | HK$15.73 |
| Low | HK$15.50 | HK$15.76 | HK$15.88 | HK$15.92 | HK$15.21 |
Performance
| 1 day | -4.05% | ||
| 1 week | -0.77% | ||
| Current month | +6.36% | ||
| 1 month | +6.29% | ||
| 3 months | -12.66% | ||
| 6 months | +7.78% | ||
| Current year | +12.67% | ||
| 1 year | -47.33% | ||
| 3 years | -36.97% | ||
| 5 years | -87.54% |
Volumes
marketsDaily volume
47,24,300
Estimated daily volume
47,24,300
Avg. Volume 20 sessions
81,83,276
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
12,58,58,784.88
Avg. Volume 20 sessions USD
1,60,50,519.12
Record volume 1
5,88,13,630
Record volume 2
5,77,38,320
Record volume 3
4,98,54,680
Capital turnover ratio
0.07
Float rotation
0.01
Basic data
Market Cap (HKD)
2,15,94,60,370
Market Cap (USD)
2,15,94,60,370
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
95.17 %
Free-Float capitalization (HKD)
2,60,97,01,247
Free-Float capitalization (USD)
20,46,58,51,310
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.31
Moving average 50 days
14.53
Moving average 100 days
15.1
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-1.80%
RSI 9 days
60.86
RSI 14 days
59.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -0.77% | -47.33% | -36.97% | 215.95Cr | |
| +0.63% | -3.06% | +16.50% | -10.12% | 6.67TCr | |
| +1.23% | +2.80% | +38.09% | +200.66% | 5.33TCr | |
| +10.08% | +51.80% | +51.80% | +51.80% | 4.81TCr | |
| -1.32% | -7.38% | -57.37% | -56.96% | 3.83TCr | |
| +0.78% | -1.84% | +53.73% | -25.20% | 2.99TCr | |
| +0.84% | +0.36% | +67.62% | +84.46% | 2.35TCr | |
| -5.17% | -12.54% | +58.33% | -55.63% | 2.15TCr | |
| -1.21% | +1.12% | +0.90% | +164.17% | 2TCr | |
| +1.31% | +3.24% | +81.47% | +157.97% | 1.65TCr | |
| Average | +0.31% | -0.53% | +26.37% | +47.42% | 3.2TCr | |
| Weighted average by Cap. | +1.45% | +0.11% | +28.55% | +50.58% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb29b0cd1a6c5.rBRqiIsHFN8Pl1eAfs9vV6n1oYrmKDAVbXR3c3kFcB8.xH1f0uRGWpBJ3j_EHKI7Pt7FxOuBRGl_HCsgQAtQNV34QB7hwVhes27tFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:05 pm | 15.38 | 2,07,700 | 41,82,600 |
| 01:29:50 pm | 15.30 | 100 | 39,74,900 |
| 01:29:35 pm | 15.33 | 400 | 39,74,800 |
| 01:29:24 pm | 15.34 | 500 | 39,74,400 |
| 01:29:24 pm | 15.34 | 100 | 39,73,900 |
| 01:29:24 pm | 15.34 | 100 | 39,73,800 |
| 01:29:21 pm | 15.34 | 100 | 39,73,700 |
| 01:29:21 pm | 15.34 | 100 | 39,73,600 |
| 01:29:04 pm | 15.35 | 1,500 | 39,73,500 |
| 01:28:46 pm | 15.34 | 300 | 39,72,000 |
Course Extremes
| 1 week | 15.21 |  | 16.5 |
| 1 month | 13.74 | | 16.5 |
| Current year | 12.31 | | 20.42 |
| 1 year | 12.31 | | 32.35 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 119.8 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
