Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Delayed Hong Kong S.E. Other stock markets 12:23:08 15/07/2026 pm IST			5-day change	1st Jan Change
15.59 ^HKD	+0.91%		+1.56%	+14.21%

30/06	Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing	MT
16/06	Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug	MT

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	HK$15.34	HK$15.80	HK$15.89	HK$15.45	HK$15.59
Volume	54,08,351	1,48,34,000	1,07,95,900	75,38,900	69,64,000
Change	-0.07%	+3.00%	+0.57%	-2.77%	+0.91%
Opening	HK$15.35	HK$15.34	HK$16.46	HK$15.28	HK$15.34
High	HK$15.47	HK$16.20	HK$16.46	HK$15.68	HK$15.83
Low	HK$15.00	HK$15.34	HK$15.61	HK$14.87	HK$15.03

Performance

1 day	+0.91%
1 week	+1.56%
Current month	+7.81%
1 month	+13.71%
3 months	-10.56%
6 months	+3.79%
Current year	+14.21%
1 year	-43.10%
3 years	-32.22%
5 years	-88.58%

Volumes

markets

Daily volume

69,64,000

Estimated daily volume

84,02,908

Avg. Volume 20 sessions

1,09,56,518

Daily volume ratio

0.77

Avg. Volume 20 sessions HKD

17,08,12,115.62

Avg. Volume 20 sessions USD

2,17,94,601.08

Record volume 1

5,88,13,630

Record volume 2

5,77,38,320

Record volume 3

4,98,54,680

Capital turnover ratio

0.1

Float rotation

0.01

Basic data

Market Cap (HKD)

2,16,84,48,759

Market Cap (USD)

2,16,84,48,759

Net sales (USD)

46,01,56,000

Number of employees

1,784

Sales / Employee (USD)

2,57,935

Free-Float

95.17 %

Free-Float capitalization (HKD)

2,62,20,28,130

Free-Float capitalization (USD)

20,55,10,36,959

Average Daily Capital Traded

7.88%

Indicators

Moving average 5 days

15.46

Moving average 20 days

14.51

Moving average 50 days

14.58

Moving average 100 days

15.04

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-6.94%

Price spread / (MMA50)

-6.49%

Price spread / (MMA100)

-3.55%

STIM

RSI 9 days

74.5

RSI 14 days

65.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	+0.91%	+1.56%	-43.10%	-32.22%	216.84Cr
REGENERON PHARMACEUTICALS, INC.	-1.05%	-2.97%	+14.99%	-8.68%	6.68TCr
UCB	-0.56%	-6.94%	+35.59%	+188.74%	5.06TCr
SAMSUNG BIOLOGICS CO.,LTD.	-2.29%	+36.80%	+36.80%	+36.80%	4.25TCr
CSL LIMITED	-0.98%	-2.05%	-51.43%	-52.96%	4.12TCr
BIOGEN INC.	-8.17%	-6.68%	+44.20%	-31.18%	2.83TCr
MODERNA, INC.	+0.64%	-15.46%	+105.17%	-44.43%	2.68TCr
INCYTE CORPORATION	+0.57%	-2.69%	+64.16%	+86.01%	2.3TCr
INNOVENT BIOLOGICS, INC.	+8.22%	+13.11%	+13.50%	+209.52%	2TCr
SWEDISH ORPHAN BIOVITRUM AB	-0.37%	-5.38%	+53.69%	+123.21%	1.63TCr
Average	-0.29%	-4.68%	+27.36%	+47.48%	3.18TCr
Weighted average by Cap.	-0.85%	-4.53%	+27.84%	+45.32%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2f24faf9f47b12c626b60b.tYn7-mqI4IUrG_Waqqb1yIXROCPRLZZ74drFY4E0MS8.h8y5rBi41LVZSZjInOOs_-jhe1OVW90ehOypKtlrZ1XGvo2SA8608kd8lg

Date	Price	Volume	Total
12:23:08 pm	15.59	200	63,63,400
12:23:08 pm	15.59	1,500	63,63,200
12:23:08 pm	15.59	2,600	63,61,700
12:23:08 pm	15.59	600	63,59,100
12:23:08 pm	15.59	100	63,58,500
12:23:05 pm	15.59	400	63,58,400
12:23:03 pm	15.59	200	63,58,000
12:22:51 pm	15.59	1,300	63,57,800
12:22:44 pm	15.59	700	63,56,500
12:22:43 pm	15.59	800	63,55,800