|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 HKD | +0.78% |
|
-10.79% | +4.76% |
| 29/07 | Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading | MT |
| 30/06 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$14.87 | HK$14.95 | HK$14.40 | HK$14.19 | HK$14.30 |
| Volume | 53,85,415 | 42,74,612 | 49,70,105 | 33,15,700 | 40,88,453 |
| Change | -3.32% | +0.54% | -3.68% | -1.46% | +0.78% |
| Opening | HK$15.04 | HK$14.84 | HK$14.87 | HK$14.38 | HK$14.18 |
| High | HK$15.10 | HK$14.99 | HK$14.87 | HK$14.68 | HK$14.55 |
| Low | HK$14.68 | HK$14.56 | HK$14.30 | HK$14.07 | HK$14.17 |
Performance
| 1 day | +0.78% | ||
| 1 week | -10.79% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | -13.18% | ||
| 6 months | +8.91% | ||
| Current year | +4.76% | ||
| 1 year | -52.81% | ||
| 3 years | -41.87% | ||
| 5 years | -86.48% |
Volumes
marketsDaily volume
40,88,453
Estimated daily volume
40,88,453
Avg. Volume 20 sessions
69,48,805
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
9,93,67,911.5
Avg. Volume 20 sessions USD
1,26,72,290.39
Record volume 1
5,88,13,630
Record volume 2
5,77,38,320
Record volume 3
4,98,54,680
Capital turnover ratio
0.06
Float rotation
0.01
Basic data
Market Cap (HKD)
2,04,59,81,964
Market Cap (USD)
2,04,59,81,964
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
95.17 %
Free-Float capitalization (HKD)
2,47,22,47,692
Free-Float capitalization (USD)
19,39,03,82,542
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
15.13
Moving average 20 days
15.43
Moving average 50 days
14.48
Moving average 100 days
15.11
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
35.26
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -10.79% | -52.81% | -41.87% | 204.6Cr | |
| -0.07% | +12.24% | +34.98% | -0.76% | 7.51TCr | |
| +3.18% | -8.98% | +17.56% | +178.07% | 4.76TCr | |
| -2.75% | +48.50% | +48.50% | +48.50% | 4.95TCr | |
| -3.81% | +6.32% | -54.61% | -53.87% | 4.29TCr | |
| -1.90% | +1.03% | +59.59% | -24.40% | 3.07TCr | |
| -2.74% | +1.84% | +60.01% | +88.06% | 2.49TCr | |
| -2.72% | +5.94% | +93.78% | -51.32% | 2.3TCr | |
| -1.59% | -4.78% | -11.93% | +136.89% | 1.96TCr | |
| -0.42% | +3.19% | +75.07% | +129.13% | 1.72TCr | |
| Average | -1.20% | +2.60% | +27.01% | +40.84% | 3.33TCr | |
| Weighted average by Cap. | -1.14% | +3.33% | +29.92% | +40.85% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.gZ26DAMytgTvuVXsToquplKseVRQ8qODFmb6mhctcMg.5fPOekZfw0qB0TGpff3FzwbINzcogMzWcjawqnZMXZzp1slhVVPGUIjLOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:41 pm | 14.30 | 1,91,500 | 37,30,400 |
| 01:29:57 pm | 14.31 | 100 | 35,38,900 |
| 01:29:52 pm | 14.31 | 500 | 35,38,800 |
| 01:29:52 pm | 14.31 | 500 | 35,38,300 |
| 01:29:38 pm | 14.31 | 1,000 | 35,37,800 |
| 01:29:38 pm | 14.31 | 1,000 | 35,36,800 |
| 01:29:34 pm | 14.32 | 300 | 35,35,800 |
| 01:29:28 pm | 14.32 | 200 | 35,35,500 |
| 01:29:28 pm | 14.31 | 1,600 | 35,35,300 |
| 01:29:18 pm | 14.31 | 800 | 35,33,700 |
Course Extremes
| 1 week | 14.07 |  | 15.1 |
| 1 month | 14.07 | | 16.5 |
| Current year | 12.31 | | 20.42 |
| 1 year | 12.31 | | 31.4 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 119.5 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
