|
Market Closed -
Hong Kong S.E.
01:38:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.78 HKD | -0.34% |
|
-4.41% | +30.26% |
| 23/10 | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
| 23/10 | Zai Lab Limited - Special Call |
Stock exchange
Hong Kong S.E.
9688 17.78 $
-0.34%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 24.03USD | +9.03% | 8.87Cr $ | ||
CBOE
| ZLAB | 24.02USD | +8.96% | 62.96L $ | |
|
Tradegate
| 1ZL | 21.60EUR | +10.20% | 42.31T € | |
|
Boerse Muenchen
| 1ZL | 21.40EUR | +9.74% | 5.35T € | |
|
Deutsche Boerse AG
| 1ZL | 19.60EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| 1ZL | 19.90EUR | +1.53% | 0 € | |
| 9688 | 17.78HKD | -0.34% | 12Cr $ | ||
|
Boerse Muenchen
| 1ZLB | 2.040EUR | 0.00% | 4.08T € | |
|
Tradegate
| 1ZLB | 2.080EUR | +2.97% | 2T € | |
|
Deutsche Boerse AG
| 1ZLB | 2.040EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.040EUR | +3.03% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$18.60 | HK$18.86 | HK$19.78 | HK$17.84 | HK$17.78 |
| Volume | 43,64,600 | 23,40,500 | 26,91,100 | 44,45,700 | 66,42,800 |
| Change | +3.62% | +1.40% | +4.88% | -9.81% | -0.34% |
| Opening | HK$18.34 | HK$18.70 | HK$19.74 | HK$18.89 | HK$17.56 |
| High | HK$18.99 | HK$19.10 | HK$20.06 | HK$19.08 | HK$17.96 |
| Low | HK$18.34 | HK$18.70 | HK$19.60 | HK$17.83 | HK$16.71 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.41% | ||
| Current month | -13.86% | ||
| 1 month | -11.01% | ||
| 3 months | +15.60% | ||
| 6 months | +0.97% | ||
| Current year | +30.26% | ||
| 1 year | -17.53% | ||
| 3 years | -5.63% | ||
| 5 years | -77.35% |
Volumes
marketsDaily volume
66,42,800
Estimated daily volume
66,42,800
Avg. Volume 20 sessions
38,45,723
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
6,83,76,954.94
Avg. Volume 20 sessions USD
87,20,113.06
Record volume 1
5,88,13,630
Record volume 2
5,77,38,320
Record volume 3
4,98,54,680
Capital turnover ratio
0.03
Float rotation
0
Basic data
Market Cap (HKD)
2,69,77,57,458
Market Cap (USD)
2,69,77,57,458
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
94.05%
Free-Float capitalization (HKD)
3,26,28,09,621
Free-Float capitalization (USD)
25,58,76,38,241
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
18.57
Moving average 20 days
19.42
Moving average 50 days
19.81
Moving average 100 days
17.29
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
-2.74%
RSI 9 days
39.62
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.41% | -17.53% | -5.63% | 269.78Cr | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,13500Cr | |
| -1.42% | +3.23% | +38.56% | +74.44% | 64TCr | |
| +0.16% | +0.08% | +25.29% | +95.23% | 50TCr | |
| -0.31% | +3.09% | +44.14% | +64.80% | 38TCr | |
| -1.34% | -0.47% | +66.04% | +41.00% | 36TCr | |
| -0.68% | +2.65% | +22.98% | +50.39% | 29TCr | |
| -1.20% | +3.04% | +2.33% | +22.86% | 27TCr | |
| -1.79% | +1.57% | +50.56% | +59.08% | 24TCr | |
| -0.73% | -0.10% | +29.02% | +99.67% | 19TCr | |
| Average | -1.02% | +2.17% | +31.57% | +61.68% | 40.06TCr | |
| Weighted average by Cap. | -1.35% | +2.66% | +40.98% | +79.69% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1d722ed9f5aa76190c1.U6ZHtxvSjyrJ2gHNVU3RsvUJ8q3RI4ApR0m9EozpwQ8.N9Yx_HXjwmSdnFGAEQ6hgsNZptShUuxwK3nfe76Nrlk33zbjcpjbXLCpag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 17.78 | 2,59,400 | 62,45,800 |
| 01:29:54 pm | 17.71 | 100 | 59,86,400 |
| 01:29:50 pm | 17.75 | 100 | 59,86,300 |
| 01:29:38 pm | 17.75 | 100 | 59,86,200 |
| 01:29:37 pm | 17.75 | 500 | 59,86,100 |
| 01:29:34 pm | 17.71 | 100 | 59,85,600 |
| 01:29:33 pm | 17.75 | 200 | 59,85,500 |
| 01:29:32 pm | 17.75 | 800 | 59,85,300 |
| 01:29:32 pm | 17.75 | 900 | 59,84,500 |
| 01:29:32 pm | 17.75 | 500 | 59,83,600 |
Price Extremes
| 1 week | 16.71 |  | 20.06 |
| 1 month | 16.71 | | 21 |
| Current year | 12.31 | | 21.42 |
| 1 year | 12.31 | | 21.42 |
| 3 years | 10.56 | | 35.5 |
| 5 years | 10.56 | | 83.3 |
| 10 years | 10.56 | | 151.2 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | -34.69% | ||
| 2024 | -2.79% | ||
| 2023 | -12.60% | ||
| 2022 | -51.38% | ||
| 2021 | -51.06% | ||
| 2020 | +69.51% |
- Stock Market
- Stocks
- ZLAB Stock
- 9688 Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
