|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 70,100.00 KRW | +0.57% |
|
-3.44% | -15.75% |
Stock exchange
Korea S.E.
A388720 70,100.00 ₩
+0.57%
157.08Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 70,100.00KRW | +0.57% | 157.08Cr ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩72,600.00 | ₩72,600.00 | ₩74,100.00 | ₩69,700.00 | ₩70,100.00 |
| Volume | 21,286 | 17,439 | 41,277 | 28,705 | 22,408 |
| Change | +2.11% | 0.00% | +2.07% | -5.94% | +0.57% |
| Opening | ₩70,200.00 | ₩72,400.00 | ₩72,800.00 | ₩75,300.00 | ₩68,200.00 |
| High | ₩73,200.00 | ₩74,600.00 | ₩77,800.00 | ₩75,500.00 | ₩71,700.00 |
| Low | ₩68,300.00 | ₩72,000.00 | ₩72,700.00 | ₩69,100.00 | ₩67,000.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.44% | ||
| Current month | +12.52% | ||
| 1 month | +14.54% | ||
| 3 months | -24.13% | ||
| 6 months | -42.82% | ||
| Current year | -15.75% | ||
| 1 year | +6.21% | ||
| 3 years | +231.44% |
Volumes
marketsDaily volume
22,408
Avg. Volume 20 sessions
36,191
Avg. Volume 20 sessions KRW
2,53,69,89,100
Avg. Volume 20 sessions USD
18,21,558.17
Record volume 1
1,08,58,390
Record volume 2
90,52,958
Record volume 3
75,73,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,25,87,22,85,059
Market Cap (USD)
59,40,28,789
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (KRW)
4,24,44,16,20,487
Free-Float capitalization (USD)
30,52,89,990
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
71,820
Moving average 20 days
67,310
Moving average 50 days
70,466
Moving average 100 days
82,439
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+17.60%
RSI 9 days
51.76
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -3.44% | +6.21% | +231.44% | 59Cr | |
| -1.79% | -4.33% | +37.49% | +157.25% | 13TCr | |
| +0.87% | -5.98% | +39.06% | +51.65% | 3.57TCr | |
| +2.02% | -2.48% | +40.46% | +79.77% | 3.23TCr | |
| +0.46% | -4.27% | +1.63% | +22.03% | 3.15TCr | |
| -0.31% | -8.59% | +55.36% | +6.32% | 2.81TCr | |
| -8.72% | -4.37% | +612.63% | +1,937.58% | 2.68TCr | |
| -0.33% | -2.73% | +12.61% | +43.97% | 2.73TCr | |
| +1.99% | -4.69% | -18.06% | +16.84% | 2.71TCr | |
| +1.02% | -2.10% | +25.94% | +51.29% | 2.4TCr | |
| Average | -0.42% | -4.70% | +81.33% | +259.82% | 3.62TCr | |
| Weighted average by Cap. | -0.81% | -4.13% | +71.90% | +222.32% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67,000 |  | 77,800 |
| 1 month | 53,800 | | 77,800 |
| Current year | 53,800 | | 1,55,000 |
| 1 year | 53,800 | | 1,55,000 |
| 3 years | 18,560 | | 1,55,000 |
| 5 years | 14,550 | | 1,55,000 |
| 10 years | 14,550 | | 1,55,000 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
