|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 69,200.00 KRW | -0.57% |
|
+0.73% | -16.83% |
Stock exchange
Korea S.E.
A388720 69,200.00 ₩
-0.57%
122.99Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 69,200.00KRW | -0.57% | 122.99Cr ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩66,700.00 | ₩69,500.00 | ₩68,300.00 | ₩69,600.00 | ₩69,200.00 |
| Volume | 34,657 | 42,940 | 15,670 | 15,500 | 17,773 |
| Change | -2.91% | +4.20% | -1.73% | +1.90% | -0.57% |
| Opening | ₩66,600.00 | ₩67,200.00 | ₩68,900.00 | ₩69,000.00 | ₩71,300.00 |
| High | ₩67,900.00 | ₩71,600.00 | ₩69,800.00 | ₩70,400.00 | ₩71,300.00 |
| Low | ₩64,600.00 | ₩66,800.00 | ₩67,400.00 | ₩68,000.00 | ₩69,100.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.73% | ||
| Current month | +4.22% | ||
| 1 month | -0.72% | ||
| 3 months | -16.32% | ||
| 6 months | -35.63% | ||
| Current year | -16.83% | ||
| 1 year | -8.83% | ||
| 3 years | +196.36% |
Volumes
marketsDaily volume
17,773
Avg. Volume 20 sessions
36,248
Avg. Volume 20 sessions KRW
2,50,83,61,600
Avg. Volume 20 sessions USD
18,11,037.08
Record volume 1
1,08,58,390
Record volume 2
90,52,958
Record volume 3
75,73,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,15,26,90,74,322
Market Cap (USD)
58,68,45,379
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
4,18,99,22,98,565
Free-Float capitalization (USD)
30,15,98,211
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
68,660
Moving average 20 days
66,930
Moving average 50 days
66,544
Moving average 100 days
77,238
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+11.62%
RSI 9 days
54.8
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.73% | -8.83% | +196.36% | 59Cr | |
| +1.97% | -0.70% | +24.86% | +138.35% | 12TCr | |
| +1.00% | +2.04% | +36.99% | +44.07% | 3.48TCr | |
| -0.08% | +1.10% | +26.50% | +69.17% | 2.99TCr | |
| -1.13% | -1.51% | -11.90% | +8.19% | 2.79TCr | |
| -0.30% | -2.68% | +43.57% | -5.69% | 2.66TCr | |
| -0.96% | -0.86% | +8.46% | +30.58% | 2.52TCr | |
| -0.04% | +0.56% | -24.35% | +12.65% | 2.51TCr | |
| +2.43% | +4.76% | +390.10% | +1,995.80% | 2.56TCr | |
| -1.83% | -0.44% | +25.79% | +46.76% | 2.29TCr | |
| Average | +0.05% | +0.75% | +51.12% | +253.62% | 3.37TCr | |
| Weighted average by Cap. | +0.66% | +0.15% | +47.48% | +217.63% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,600 |  | 71,600 |
| 1 month | 62,000 | | 80,200 |
| Current year | 53,800 | | 1,55,000 |
| 1 year | 53,800 | | 1,55,000 |
| 3 years | 18,560 | | 1,55,000 |
| 5 years | 14,550 | | 1,55,000 |
| 10 years | 14,550 | | 1,55,000 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
