|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 55,300.00 KRW | -1.60% |
|
-1.95% | -33.53% |
Stock exchange
Korea S.E.
A388720 55,300.00 ₩
-1.60%
234.11Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 55,300.00KRW | -1.60% | 234.11Cr ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩58,700.00 | ₩55,800.00 | ₩56,300.00 | ₩56,200.00 | ₩55,300.00 |
| Volume | 12,147 | 22,998 | 22,170 | 25,252 | 42,334 |
| Change | +4.08% | -4.94% | +0.90% | -0.18% | -1.60% |
| Opening | ₩56,900.00 | ₩56,600.00 | ₩58,000.00 | ₩56,800.00 | ₩53,900.00 |
| High | ₩60,300.00 | ₩57,400.00 | ₩58,500.00 | ₩58,400.00 | ₩57,900.00 |
| Low | ₩56,000.00 | ₩55,000.00 | ₩55,100.00 | ₩55,500.00 | ₩51,700.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | -22.98% | ||
| 3 months | -22.87% | ||
| 6 months | -45.36% | ||
| Current year | -33.53% | ||
| 1 year | -32.97% | ||
| 3 years | +146.88% |
Volumes
marketsDaily volume
42,334
Avg. Volume 20 sessions
18,241
Avg. Volume 20 sessions KRW
1,00,87,27,300
Avg. Volume 20 sessions USD
7,39,397.11
Record volume 1
1,08,58,390
Record volume 2
90,52,958
Record volume 3
75,73,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
6,51,50,83,78,325
Market Cap (USD)
47,77,61,026
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
3,34,83,05,50,510
Free-Float capitalization (USD)
24,55,36,347
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
56,460
Moving average 20 days
58,785
Moving average 50 days
64,156
Moving average 100 days
66,825
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+20.84%
RSI 9 days
34.65
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -1.95% | -32.97% | +146.88% | 48Cr | |
| +2.86% | +2.00% | +10.03% | +125.98% | 12TCr | |
| -0.62% | +0.11% | +17.49% | +23.56% | 8.72TCr | |
| -0.74% | +6.00% | +51.23% | +87.80% | 6.74TCr | |
| +0.17% | +2.08% | +29.97% | +80.48% | 6.08TCr | |
| +4.42% | -11.42% | +47.06% | +119.42% | 4.63TCr | |
| -0.07% | +6.98% | +55.85% | +89.38% | 3.32TCr | |
| -6.03% | -6.87% | +3.45% | +32.27% | 3.1TCr | |
| +1.39% | +3.67% | +6.84% | +27.19% | 3.19TCr | |
| +0.64% | -1.87% | +14.16% | +53.55% | 2.71TCr | |
| Average | +0.04% | -1.26% | +20.31% | +78.65% | 5.01TCr | |
| Weighted average by Cap. | +0.63% | -0.91% | +25.32% | +78.49% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51,700 |  | 60,300 |
| 1 month | 51,700 | | 71,500 |
| Current year | 51,700 | | 1,55,000 |
| 1 year | 51,700 | | 1,55,000 |
| 3 years | 20,500 | | 1,55,000 |
| 5 years | 14,550 | | 1,55,000 |
| 10 years | 14,550 | | 1,55,000 |
Monthly variations
Annual variations
| 2026 | -33.53% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
