|
End-of-day quote
Korea S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 70,300.00 KRW | +0.29% |
|
-3.17% | -15.50% |
Stock exchange
Korea S.E.
A388720 70,300.00 ₩
+0.29%
83Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 70,300.00KRW | +0.29% | 83Cr ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩72,600.00 | ₩74,100.00 | ₩69,700.00 | ₩70,100.00 | ₩70,300.00 |
| Volume | 17,439 | 41,277 | 28,705 | 22,408 | 11,795 |
| Change | 0.00% | +2.07% | -5.94% | +0.57% | +0.29% |
| Opening | ₩72,400.00 | ₩72,800.00 | ₩75,300.00 | ₩68,200.00 | ₩72,000.00 |
| High | ₩74,600.00 | ₩77,800.00 | ₩75,500.00 | ₩71,700.00 | ₩72,500.00 |
| Low | ₩72,000.00 | ₩72,700.00 | ₩69,100.00 | ₩67,000.00 | ₩68,000.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.17% | ||
| Current month | +12.84% | ||
| 1 month | +22.26% | ||
| 3 months | -20.02% | ||
| 6 months | -41.07% | ||
| Current year | -15.50% | ||
| 1 year | +11.76% | ||
| 3 years | +232.39% |
Volumes
marketsDaily volume
11,795
Avg. Volume 20 sessions
32,260
Avg. Volume 20 sessions KRW
2,26,78,78,000
Avg. Volume 20 sessions USD
16,37,407.92
Record volume 1
1,08,58,390
Record volume 2
90,52,958
Record volume 3
75,73,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,28,22,85,54,163
Market Cap (USD)
59,44,57,961
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39 %
Free-Float capitalization (KRW)
4,25,65,25,80,941
Free-Float capitalization (USD)
30,55,10,555
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
71,360
Moving average 20 days
67,645
Moving average 50 days
70,158
Moving average 100 days
82,147
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+16.85%
RSI 9 days
52.28
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.17% | +11.76% | +232.39% | 59Cr | |
| +0.34% | -5.23% | +36.51% | +151.76% | 13TCr | |
| -1.32% | -6.22% | +39.18% | +49.64% | 3.59TCr | |
| +1.34% | +0.56% | +42.77% | +82.19% | 3.29TCr | |
| +1.93% | -3.34% | +4.02% | +20.78% | 3.08TCr | |
| +0.57% | -6.99% | +58.01% | +6.92% | 2.8TCr | |
| +0.51% | -2.99% | +13.23% | +43.58% | 2.69TCr | |
| -0.34% | -5.07% | -18.98% | +13.71% | 2.65TCr | |
| -4.17% | -7.42% | +594.89% | +1,852.61% | 2.57TCr | |
| +2.32% | +0.68% | +28.91% | +54.04% | 2.39TCr | |
| Average | +0.20% | -5.00% | +81.03% | +250.76% | 3.57TCr | |
| Weighted average by Cap. | +0.23% | -4.96% | +70.03% | +210.14% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67,000 |  | 75,500 |
| 1 month | 53,800 | | 77,800 |
| Current year | 53,800 | | 1,55,000 |
| 1 year | 53,800 | | 1,55,000 |
| 3 years | 18,560 | | 1,55,000 |
| 5 years | 14,550 | | 1,55,000 |
| 10 years | 14,550 | | 1,55,000 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
