Quotes Young Poong Corporation

Equities

A000670

KR7000670000

Semiconductors

End-of-day quote Korea S.E. Other stock markets 09/01/2026			5-day change	1st Jan Change
45,150.00 ^KRW	-4.55%		-1.20%	-4.95%

24/12	Deals of the day-Mergers and acquisitions	RE
24/12	South Korean court rejects bid to block Korea Zinc share sale funding US smelter	RE

Quotes 5-day view: Young Poong Corporation

End-of-day quote Korea S.E.

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	Today
Last	45,700.00 ₩	45,800.00 ₩	47,300.00 ₩	45,150.00 ₩	46,250.00 ₩
Volume	49,013	48,227	57,827	61,161	53,498
Change	-1.08%	+0.22%	+3.28%	-4.55%	+2.44%
Opening	46,650.00 ₩	45,750.00 ₩	45,900.00 ₩	47,300.00 ₩	45,400.00 ₩
High	46,700.00 ₩	46,600.00 ₩	47,300.00 ₩	47,300.00 ₩	46,450.00 ₩
Low	45,450.00 ₩	45,450.00 ₩	45,650.00 ₩	45,100.00 ₩	44,850.00 ₩

Performance

1 day	-4.55%
1 week	-1.20%
Current month	-4.95%
1 month	-31.61%
3 months	+1.32%
6 months	+0.55%
Current year	-4.95%
1 year	+17.14%
3 years	-21.36%
5 years	-10.77%
10 years	-52.21%

Volumes

markets

Daily volume

61,161

Avg. Volume 20 sessions

83,681

Avg. Volume 20 sessions KRW

3,77,81,97,150

Avg. Volume 20 sessions USD

25,76,730.46

Record volume 1

34,93,275

Record volume 2

23,56,846

Record volume 3

22,63,651

Capital turnover ratio

Float rotation

0.11

Basic data

Capitalization (KRW)

8,35,29,02,07,404

Capitalization (USD)

56,93,20,670

Net sales (KRW)

27,87,41,43,58,370

Net sales (USD)

1,89,98,57,793

Number of employees

662

Sales / Employee (KRW)

4,21,05,95,708

Sales / Employee (USD)

28,69,876

Free-Float

41.35 %

Free-Float capitalization (KRW)

34,55,89,29,389

Free-Float capitalization (USD)

2,35,54,823

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

46,030

Moving average 20 days

53,040.66

Moving average 50 days

55,035.68

Moving average 100 days

48,078.03

Price spread / (MMA5)

+1.95%

Price spread / (MMA20)

+17.48%

Price spread / (MMA50)

+21.90%

Price spread / (MMA100)

+6.49%

RSI 9 days

25.11

RSI 14 days

29.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
YOUNG POONG CORPORATION	-4.55%	-1.20%	+17.14%	-21.36%	57Cr
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+1.21%	-1.57%	+119.21%	+339.32%	9.42TCr
MEDIATEK INC.	+1.76%	-1.70%	-1.37%	+104.38%	7.16TCr
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-2.06%	+7.18%	-	-	3.64TCr
VICTORY GIANT TECHNOLOGY (HUIZHOU)CO.,LTD.	-0.30%	+2.51%	+504.35%	+2,111.55%	3.64TCr
SHENNAN CIRCUIT COMPANY LIMITED	-2.00%	-0.02%	+139.30%	+309.50%	2.22TCr
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+0.43%	-3.77%	+172.35%	+232.90%	2.13TCr
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	-1.73%	-4.20%	+66.67%	+465.89%	1.93TCr
ELITE MATERIAL CO., LTD.	+2.88%	+1.26%	+172.88%	+789.50%	1.77TCr
AVARY HOLDING(SHENZHEN)CO., LIMITED	+1.08%	+5.61%	+44.18%	+93.55%	1.77TCr
Average	-0.33%	-2.39%	+137.19%	+491.69%	3.37TCr
Weighted average by Cap.	+0.45%	-1.93%	+137.50%	+507.42%

See all sector performances

Historical Quotes: Young Poong Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	45,100	47,300
1 month	45,000	71,650.49
Current year	45,000	48,400
1 year	32,912.62	71,650.49
3 years	26,138.91	71,650.49
5 years	26,138.91	84,297.98
10 years	26,138.91	1,25,000

Monthly variations

Annual variations

2026	-2.63%
2025	+27.24%
2024	-22.50%
2023	-14.71%
2022	-7.63%
2021	+21.75%
2020	-16.59%
2019	-13.42%
2018	-30.63%
2017	+0.94%
2016	-3.01%
2015	-11.39%
2014	-2.29%
2013	+13.63%
2012	+0.36%
2011	+29.64%
2010	+50.62%
2009	+7.77%
2008	+7.10%
2007	+78.30%
2006	+107.12%
2005	+55.96%
2004	+106.27%
2003	-14.96%
2002	-11.27%
2001	0.00%
2000	-4.35%
1999	+27.78%
1998	-30.12%
1997	-25.98%
1996	-11.22%
1995	+5.95%
1994	+43.41%
1993	+150.00%
1992	+51.76%