YIXINTANG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 CNY | +1.05% |
|
+6.79% | -8.98% |
| 26/04 | Yixintang Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/03 | Yixintang Pharmaceutical's Profit Falls 46% as Revenue Stays Nearly Flat | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.85 ¥ | 19.71 ¥ | 19.74 ¥ | 20.86 ¥ | 21.08 ¥ |
| Volume | 6 151 948 | 5 156 000 | 5 814 910 | 18 404 740 | 7 566 580 |
| Change | +∞% | -0.71% | +0.15% | +5.67% | +1.05% |
| Opening | 19.91 | 19.79 | 19.56 | 20.80 | 20.76 |
| High | 20.06 | 20.06 | 19.80 | 21.48 | 21.32 |
| Low | 19.45 | 19.60 | 19.28 | 20.24 | 20.70 |
Performance
| 1 day | +1.05% | ||
| 1 week | +6.79% | ||
| 1 month | +9.00% | ||
| 3 months | +19.23% | ||
| 6 months | -6.06% | ||
| Current year | -8.98% | ||
| 1 year | -27.03% | ||
| 3 years | -48.56% | ||
| 5 years | -27.44% |
Volumes
marketsDaily volume
7 566 580
Avg. Volume 20 sessions
8 183 191
Avg. Volume 20 sessions CNY
172 501 666.28
Avg. Volume 20 sessions USD
23 824 205.13
Record volume 1
92 389 620
Record volume 2
50 017 260
Record volume 3
41 086 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
12 570 053 363
Capitalization (USD)
1 736 050 070
Net sales (CNY)
17 380 310 850
Net sales (USD)
2 400 394 731
Number of employees
35 024
Sales / Employee (CNY)
496 240
Sales / Employee (USD)
68 536
Free-Float
52.7 %
Free-Float capitalization (CNY)
6 623 883 943
Free-Float capitalization (USD)
914 824 611
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.24
21.48
1 month
18.9121.48
Current year
16.8124.57
1 year
16.8129.36
3 years
16.8141.55
5 years
16.8150.10
10 years
7.3250.10
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.09
Moving average 50 days
19.52
Moving average 100 days
20.73
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
69.49
RSI 14 days
64.80
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +6.79% | -8.98% | -27.03% | 1.74B | ||
| +1.60% | +0.62% | -31.79% | -44.27% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.57% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +23.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +64.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +10.69% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +46.41% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +19.40% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +156.01% | 1.75B | ||
| +0.64% | +1.41% | +7.53% | +22.72% | 1.53B | ||
| -0.12% | -4.21% | +11.12% | +141.88% | 1.13B | ||
| Average | +0.35% | +3.09% | +1.95% | +15.91% | ||
| Weighted average by Cap. | +0.83% | +4.47% | -8.11% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Equities
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.
