YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD.

Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.

Stocks

600785

CNE000000NV5

Food Retail & Distribution

End-of-day quote Shanghai S.E. Other stock markets 21/07/2026			5-day change	1st Jan Change
7.950 ^CNY	-1.24%		+3.25%	-17.86%

28/04	Yinchuan Xinhua Commercial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
27/04	Yinchuan Xinhua Commercial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Yinchuan Xinhua Commercial (Group) Co., Ltd.

End-of-day quote Shanghai S.E.

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	CN¥8.470	CN¥9.320	CN¥8.600	CN¥8.050	CN¥7.950
Volume	2,76,40,525	3,02,20,260	5,09,28,544	3,63,83,583	3,08,71,667
Change	+10.00%	+10.04%	-7.73%	-6.40%	-1.24%
Opening	CN¥7.700	CN¥8.700	CN¥9.470	CN¥8.280	CN¥7.990
High	CN¥8.470	CN¥9.320	CN¥9.980	CN¥8.880	CN¥8.070
Low	CN¥7.570	CN¥8.410	CN¥8.500	CN¥7.810	CN¥7.460

Performance

1 day	-1.24%
1 week	+3.25%
Current month	-18.88%
1 month	-26.68%
3 months	-35.92%
6 months	-50.40%
Current year	-17.86%
1 year	-8.17%
3 years	-26.53%
5 years	-13.92%
10 years	-57.34%

Volumes

markets

Daily volume

3,08,71,667

Avg. Volume 20 sessions

1,59,29,209

Avg. Volume 20 sessions CNY

12,66,37,211.55

Avg. Volume 20 sessions USD

1,87,31,036.6

Record volume 1

7,84,36,721

Record volume 2

7,62,90,605

Record volume 3

7,09,29,893

Capital turnover ratio

0.05

Float rotation

0.1

Basic data

Market Cap (CNY)

2,51,12,76,148

Market Cap (USD)

37,08,70,608

Net sales (CNY)

5,97,20,90,320

Net sales (USD)

88,19,71,013

Number of employees

8,026

Sales / Employee (CNY)

7,44,093

Sales / Employee (USD)

1,09,889

Free-Float

48.95 %

Free-Float capitalization (CNY)

1,22,92,30,130

Free-Float capitalization (USD)

18,15,35,323

Average Daily Capital Traded

5.04%

Indicators

Moving average 5 days

8.48

Moving average 20 days

9.41

Moving average 50 days

10.67

Moving average 100 days

11.82

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

+18.36%

Price spread / (MMA50)

+34.21%

Price spread / (MMA100)

+48.68%

RSI 9 days

33.57

RSI 14 days

34.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD.	-1.24%	+3.25%	-8.17%	-26.53%	37Cr
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.10%	-2.38%	+21.91%	+22.75%	4.01TCr
CASEY'S GENERAL STORES, INC.	-0.95%	+1.31%	+65.60%	+235.17%	3.18TCr
SEVEN & I HOLDINGS CO., LTD.	+0.87%	+6.52%	+7.72%	+7.17%	2.94TCr
AVENUE SUPERMARTS LIMITED	+0.63%	+1.81%	-0.81%	+9.06%	2.69TCr
COLES GROUP LIMITED	+0.43%	+3.13%	+14.54%	+29.35%	2.19TCr
CARREFOUR	+0.85%	+1.77%	+37.27%	-5.39%	1.33TCr
JERÓNIMO MARTINS, SGPS, S.A.	+3.46%	+5.18%	-21.89%	-36.49%	1.18TCr
SM INVESTMENTS CORPORATION	-0.34%	-0.42%	-29.27%	-36.51%	1.16TCr
J SAINSBURY PLC	+0.03%	+1.46%	+17.32%	+25.17%	1.03TCr
Average	+0.38%	+0.57%	+10.42%	+22.37%	1.98TCr
Weighted average by Cap.	+0.34%	+1.62%	+18.03%	+44.57%

See all sector performances

Historical Quotes: Yinchuan Xinhua Commercial (Group) Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Yinchuan Xinhua Commercial (Group) Co., Ltd.

More charts

Course Extremes

1 week	7.46	9.98
1 month	7.46	11.79
Current year	7.46	19.83
1 year	7.46	19.83
3 years	6.16	19.83
5 years	6.16	19.83
10 years	6.16	23.24

Monthly variations

Annual variations

2026	-17.86%
2025	+3.67%
2024	-11.69%
2023	-20.17%
2022	+41.53%
2021	+3.48%
2020	-15.71%
2019	-8.13%
2018	-22.11%
2017	-21.09%
2016	-13.10%
2015	+104.34%
2014	+27.06%
2013	-18.97%
2012	-36.27%
2011	-21.38%
2010	+22.75%
2009	+169.10%
2008	-45.88%
2007	+176.49%
2006	+59.19%
2005	+1.50%
2004	-13.25%
2003	-15.42%
2002	-29.10%
2001	-21.42%
2000	+85.80%
1999	+23.24%
1998	+18.28%
1997	+145.19%