|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.81 USD | +0.33% |
|
+4.46% | -3.23% |
Quotes 5-day view: YETI Holdings, Inc.
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 39.70 $ | 38.33 $ | 40.69 $ | 42.67 $ | 42.60 $ |
| Volume | 13,65,235 | 33,44,921 | 41,13,244 | 27,55,035 | 5,36,349 |
| Change | -2.98% | -3.45% | +6.16% | +4.87% | +0.33% |
| Opening | 40.82 $ | 39.54 $ | 44.11 $ | 40.96 $ | 42.71 $ |
| High | 40.97 $ | 39.70 $ | 44.14 $ | 43.72 $ | 43.72 $ |
| Low | 39.31 $ | 38.09 $ | 39.94 $ | 40.13 $ | 41.56 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.46% | ||
| Current month | +8.32% | ||
| 1 month | +3.32% | ||
| 3 months | -13.52% | ||
| 6 months | +17.75% | ||
| Current year | -3.23% | ||
| 1 year | +35.40% | ||
| 3 years | +5.47% | ||
| 5 years | -50.41% |
Volumes
marketsDaily volume
5,36,349
Estimated daily volume
14,53,453
Avg. Volume 20 sessions
17,92,159
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
7,67,22,326.79
Record volume 1
1,86,08,780
Record volume 2
1,09,69,850
Record volume 3
99,11,625
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3,23,26,07,642
Net sales (USD)
1,86,84,94,000
Number of employees
1,390
Sales / Employee (USD)
13,44,240
Free-Float
82.89 %
Free-Float capitalization (USD)
3,20,86,88,419
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
40.46
Moving average 20 days
40.22
Moving average 50 days
38.5
Moving average 100 days
42.57
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
53.88
RSI 14 days
53.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +4.46% | +35.40% | +5.47% | 323.26Cr | |
| -0.13% | -2.79% | +46.03% | -3.37% | 503.88Cr | |
| -0.93% | -2.16% | +46.15% | -24.41% | 409.31Cr | |
| -0.19% | -0.91% | -10.12% | -9.60% | 389.63Cr | |
| -1.14% | -0.70% | +17.85% | +19.47% | 354.87Cr | |
| +4.60% | +4.50% | +44.98% | +189.82% | 137.29Cr | |
| -2.11% | -8.36% | +114.13% | +173.16% | 116.51Cr | |
| -0.38% | +3.15% | -24.93% | +24.76% | 116.17Cr | |
| -4.74% | +9.55% | -41.22% | -63.85% | 94Cr | |
| +0.68% | -4.89% | -20.37% | -50.38% | 81Cr | |
| Average | -0.42% | -2.74% | +20.79% | +26.11% | 252.67Cr | |
| Weighted average by Cap. | -0.35% | -2.34% | +26.50% | +12.76% |
Historical Quotes: YETI Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df3bf63e3abaecd525c7367d457ff9c._h8IDxpxBMkvz6bjswXJTYxQoitEs3FZweSGF8sArWU.kUs4S11JPPFp_MuL22STfON920Z25Tgz8oXJeIcy_xWGJlh4bgleg2yA0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:42 pm | 42.61 | 100 | 3,14,338 |
| 09:23:42 pm | 42.61 | 200 | 3,14,238 |
| 09:23:42 pm | 42.60 | 100 | 3,14,038 |
| 09:23:42 pm | 42.60 | 800 | 3,13,938 |
| 09:23:42 pm | 42.60 | 300 | 3,13,138 |
| 09:23:42 pm | 42.61 | 100 | 3,12,838 |
| 09:23:42 pm | 42.62 | 157 | 3,12,738 |
| 09:23:42 pm | 42.62 | 200 | 3,12,581 |
| 09:23:42 pm | 42.63 | 200 | 3,12,381 |
| 09:23:42 pm | 42.62 | 100 | 3,12,181 |
Course Extremes
| 1 week | 38.09 |  | 44.14 |
| 1 month | 38.02 | | 44.14 |
| Current year | 34.9 | | 51.29 |
| 1 year | 28.98 | | 51.29 |
| 3 years | 26.61 | | 54.16 |
| 5 years | 26.61 | | 108.82 |
| 10 years | 12.4 | | 108.82 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +14.70% | ||
| 2024 | -25.63% | ||
| 2023 | +25.34% | ||
| 2022 | -50.13% | ||
| 2021 | +20.97% | ||
| 2020 | +96.87% | ||
| 2019 | +134.37% | ||
| 2018 | -12.71% |
- Stock Market
- Equities
- YETI Stock
- Quotes YETI Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition