|
End-of-day quote
Korea S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 12,800.00 KRW | +5.79% |
|
+0.39% | -11.60% |
| 01/06 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 13/04 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 12,800.00 ₩
+5.79%
1.08TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 12,800.00KRW | +5.79% | 1.08TCr ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,780.00 | ₩14,040.00 | ₩13,280.00 | ₩12,100.00 | ₩12,800.00 |
| Volume | 9,24,767 | 15,15,150 | 9,99,429 | 8,12,750 | 8,43,680 |
| Change | +5.53% | +9.86% | -5.41% | -8.89% | +5.79% |
| Opening | ₩12,500.00 | ₩13,220.00 | ₩13,920.00 | ₩12,890.00 | ₩11,870.00 |
| High | ₩13,090.00 | ₩14,190.00 | ₩14,200.00 | ₩12,930.00 | ₩13,170.00 |
| Low | ₩12,500.00 | ₩13,170.00 | ₩12,790.00 | ₩11,950.00 | ₩11,850.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | +0.39% | ||
| Current month | +5.79% | ||
| 1 month | -20.00% | ||
| 3 months | +48.15% | ||
| 6 months | -41.42% | ||
| Current year | -11.60% | ||
| 1 year | -12.21% | ||
| 3 years | +306.35% | ||
| 5 years | +137.92% |
Volumes
marketsDaily volume
8,43,680
Avg. Volume 20 sessions
13,09,174
Avg. Volume 20 sessions KRW
16,75,74,27,200
Avg. Volume 20 sessions USD
1,24,50,768.41
Record volume 1
5,53,14,540
Record volume 2
5,44,63,320
Record volume 3
4,87,46,030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
9,99,74,59,26,893
Market Cap (USD)
74,34,05,011
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
214
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84%
Free-Float capitalization (KRW)
3,58,74,13,44,905
Free-Float capitalization (USD)
26,67,57,889
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
13,000
Moving average 20 days
14,632.5
Moving average 50 days
13,157.8
Moving average 100 days
12,294.5
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-3.95%
RSI 9 days
43.56
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | +0.39% | -12.21% | +306.35% | 74Cr | |
| -0.34% | +0.06% | +53.36% | +146.46% | 60TCr | |
| -3.99% | -0.72% | +60.67% | +176.83% | 31TCr | |
| -4.83% | -1.10% | +44.52% | +275.10% | 30TCr | |
| -3.04% | +5.15% | +26.67% | +221.30% | 21TCr | |
| +2.61% | +10.61% | +54.61% | +896.38% | 16TCr | |
| +5.16% | +5.78% | +46.36% | +145.34% | 14TCr | |
| +0.90% | +3.06% | +172.32% | +488.65% | 9TCr | |
| +5.28% | -6.23% | +23.82% | +169.52% | 5.23TCr | |
| -4.87% | -15.49% | +43.60% | +215.38% | 4.28TCr | |
| Average | +1.75% | +2.03% | +51.37% | +304.13% | 19TCr | |
| Weighted average by Cap. | +0.93% | +2.91% | +54.45% | +261.20% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,850 |  | 14,200 |
| 1 month | 11,850 | | 18,690 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,305 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
