Stock YKBNK YAPI VE KREDI BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yapi ve Kredi Bankasi

Equities

YKBNK

TRAYKBNK91N6

Banks

Market Closed - Borsa Istanbul
Other stock markets
 08:39:46 02/05/2024 pm IST 		5-day change 1st Jan Change
31.22 TRY -3.28% Intraday chart for Yapi ve Kredi Bankasi +0.13% +59.77%
10:52am Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05/04 Turkey's Yapi Kredi shares jump on report of FAB interest RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yapi ve Kredi Bankasi(YKBNK) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 29.94 ₺ 31.24 ₺ 31.92 ₺ 32.28 ₺ 31.22 ₺
Volume 105 404 200 134 129 900 138 200 400 146 533 100 178 878 761
Change -3.98% +4.34% +2.18% +1.13% -3.28%
Opening 31.24 30.08 31.54 31.90 31.92
High 31.38 31.42 32.16 32.76 32.18
Low 29.82 30.06 31.40 31.72 30.94

Performance

1 day-3.28%
1 week+0.13%
Current month+14.19%
1 month+9.85%
3 months+44.67%
6 months+77.99%
Current year+59.77%
1 year+233.90%
3 years+1,386.67%
5 years+1,408.21%
10 years+611.16%

Volumes

markets
Daily volume
178 878 761
Estimated daily volume
178 878 761
Avg. Volume 20 sessions
150 386 652
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
4 695 071 275.44
Avg. Volume 20 sessions USD
145 101 177.77
Record volume 1
2 147 483 647
Record volume 2
1 765 820 000
Record volume 3
1 482 927 000
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
271 695 313 250
Capitalization (USD)
8 396 743 656
Net sales (TRY)
156 639 023 000
Net sales (USD)
4 840 929 006
Number of employees
15 954
Sales / Employee (TRY)
9 818 166
Sales / Employee (USD)
303 430
Free-Float
38.83 %
Free-Float capitalization (TRY)
105 509 874 011
Free-Float capitalization (USD)
3 260 782 656
Average Daily Capital Traded
1.73%

Highs and lows

1 week
29.82
Extreme 29.82
32.76
1 month
27.20
Extreme 27.2
32.88
Current year
19.27
Extreme 19.27
32.88
1 year
8.69
Extreme 8.69
32.88
3 years
2.06
Extreme 2.06
32.88
5 years
1.74
Extreme 1.74
32.88
10 years
1.52
Extreme 1.52
32.88

Indicators

Moving average 5 days
31.31
Moving average 20 days
29.88
Moving average 50 days
26.06
Moving average 100 days
23.82
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
63.13
RSI 14 days
63.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YAPI VE KREDI BANKASI Stock Yapi ve Kredi Bankasi
-3.28%+0.13%+59.77%+233.90% 8.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.88%-1.90%+11.52%+36.55% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-3.19%+9.00%+30.33% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.22%-0.96%+20.59%+52.82% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.83%+1.21%+0.81%+2.77% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.12%-0.10%-5.77%-0.49% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average-0.31%+1.83%+14.53%+33.65%
Weighted average by Cap.-0.25%+0.87%+11.45%+23.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5a9358c6891e848ffa02dda24.ObbSnI1LMqUVSYdBGlNYJzT62qQewMuNTjh9YbUvx64.dYS6reUsVepcB9Z3SRg5cEGxiJIurYe0HVIvWPdMi5lL5OPN4SJriCEN7A
DatePriceVolumeDaily volume
08:39:46 pm 31.22 54,800 178,878,761
08:39:41 pm 31.22 92,360 178,823,961
08:39:41 pm 31.22 400 178,731,601
08:39:41 pm 31.22 7,240 178,731,201
08:39:18 pm 31.22 5 178,723,961
08:39:17 pm 31.22 1 178,723,956
08:39:15 pm 31.22 100 178,723,955
08:39:15 pm 31.22 250 178,723,855
08:39:15 pm 31.22 100 178,723,605
08:39:14 pm 31.22 100 178,723,505

Chart Yapi ve Kredi Bankasi

Chart Yapi ve Kredi Bankasi
More charts

Monthly variations

Annual change

2024+65.20%
2023+65.45%
2022+249.41%
2021+9.74%
2020+24.19%
2019+55.00%
2018-63.13%
2017+26.53%
2016+4.26%
2015-32.72%
2014+31.45%
2013-28.46%
2012+93.31%
2011-44.65%
2010+48.17%
2009+56.19%
2008-49.03%
2007+67.83%
2006-1.56%
2005+48.58%
2004+46.21%
2003+110.91%
2002-69.10%
2001+76.71%
2000-56.95%
1999+685.93%
1998-1.21%
1997+496.56%
1996+223.26%
1995+50.52%
1994+17.37%
1993+447.47%
1992-53.45%
1991-8.16%
1990-28.42%
  1. Stock Market
  2. Equities
  3. YKBNK Stock
  4. Quotes Yapi ve Kredi Bankasi