Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.084 GBX | +8.40% | +8.40% | +11.18% |
03/04 | Xtract Resources Signs Earn-in, JV Deal for Silverking Copper Mine Stake in Zambia | MT |
03/04 | Xtract Resources enters joint venture for Zambian copper project | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1 p | 1 p | 1 p | 1 p | 1.084 p |
Volume | 130 712 | 671 084 | 1 534 144 | 223 987 | 1 387 055 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +8.40% |
Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
High | 1.02 | 1.10 | 1.10 | 1.10 | 1.1 |
Low | 0.93 | 0.93 | 0.94 | 0.96 | 0.96 |
Performance
1 day | +8.40% | ||
1 week | +8.40% | ||
Current month | +27.53% | ||
1 month | +31.39% | ||
3 months | +8.40% | ||
6 months | -13.28% | ||
Current year | +11.18% | ||
1 year | -39.78% | ||
3 years | -80.81% | ||
5 years | +49.52% | ||
10 years | -97.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.40% | +8.40% | +11.18% | -39.78% | 10.73M | ||
+1.21% | +6.32% | -0.85% | -12.55% | 46.86B | ||
+0.68% | 0.00% | +16.12% | +13.89% | 31.54B | ||
-1.05% | +0.04% | -5.43% | -12.04% | 29.23B | ||
+0.93% | +0.56% | +10.74% | +9.14% | 23.65B | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
+2.22% | +7.21% | +25.74% | - | 9.59B | ||
+1.84% | -.--% | -.--% | -.--% | 8.47B | ||
+0.34% | -1.44% | +11.10% | +31.22% | 7.94B | ||
+0.83% | +0.38% | +0.36% | -8.85% | 7.9B | ||
+0.94% | -1.78% | +14.65% | +15.55% | 5.86B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
+0.43% | +0.72% | -16.59% | -34.67% | 3.3B | ||
-0.27% | -1.11% | +12.82% | +7.36% | 3.25B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.35% | +0.90% | +9.68% | -0.90% | ||
Weighted average by Cap. | +0.28% | +2.40% | +6.70% | +0.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:42 pm | 1.084 | 250,000 | 1,387,055 |
06:30:22 pm | 0.96 | 247,500 | 1,137,055 |
06:07:21 pm | 1.1 | 45,000 | 889,555 |
05:17:21 pm | 1.1 | 317,368 | 844,555 |
05:06:11 pm | 1.089 | 458,314 | 527,187 |
04:14:03 pm | 0.967 | 773 | 68,873 |
03:23:05 pm | 0.967 | 194 | 68,100 |
02:10:12 pm | 1.075 | 50,000 | 67,906 |
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -50.00% | ||
2022 | -64.22% | ||
2021 | +207.04% | ||
2020 | +82.05% | ||
2019 | +44.44% | ||
2018 | -78.23% | ||
2017 | -11.43% | ||
2016 | -92.55% | ||
2015 | +62.07% | ||
2014 | -53.23% | ||
2013 | +113.79% | ||
2012 | -93.70% | ||
2011 | -42.50% | ||
2010 | +68.42% | ||
2009 | +72.73% | ||
2008 | -76.60% | ||
2007 | 0.00% | ||
2006 | +17.50% | ||
2005 | +257.14% |
- Stock Market
- Equities
- XTR Stock
- Quotes Xtract Resources Plc