|
End-of-day quote
Buenos Aires S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6,280.00 ARS | +2.45% |
|
-4.41% | -0.63% |
| 07/08 | Latin American currencies rise as commodities firm; Mexico holds rates | RE |
| 30/06 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Stock exchange
Buenos Aires S.E.
XP 6,280.00 $
+2.45%
7.09Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 15.70USD | -0.88% | 6.17Cr $ | ||
CBOE
| XP | 15.58USD | -1.61% | 52.81L $ | |
|
Tradegate
| XP9 | 13.99EUR | +1.83% | 2.94T € | |
|
Mexican S.E.
| XP N | 315.00MXN | -1.25% | 47.88T $ | |
|
Borsa Italiana
| 1XP | 13.41EUR | -0.90% | 13.41 € | |
|
Börse Stuttgart
| XP9 | 13.41EUR | -1.11% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 13.33EUR | -1.58% | 0 € | |
|
Boerse Muenchen
| XP9 | 13.50EUR | -0.79% | 0 € | |
| XPBR31 | 81.95BRL | +3.72% | 5.78Cr R$ | ||
| XP | 6,280.00ARS | +2.45% | 7.09Cr $ | ||
|
Buenos Aires S.E.
| XPD | 4.140USD | +2.48% | 5.04T $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,425.00 | ARS 6,430.00 | ARS 6,155.00 | ARS 6,130.00 | ARS 6,280.00 |
| Volume | 67,982 | 16,469 | 29,699 | 12,983 | 11,296 |
| Change | -2.21% | +0.08% | -4.28% | -0.41% | +2.45% |
| Opening | ARS 6,615.00 | ARS 6,415.00 | ARS 6,395.00 | ARS 6,150.00 | ARS 6,175.00 |
| High | ARS 6,670.00 | ARS 6,455.00 | ARS 6,445.00 | ARS 6,220.00 | ARS 6,295.00 |
| Low | ARS 6,355.00 | ARS 6,315.00 | ARS 6,125.00 | ARS 6,110.00 | ARS 6,160.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | -4.41% | ||
| Current month | -6.13% | ||
| 1 month | -2.18% | ||
| 3 months | -2.33% | ||
| 6 months | -14.38% | ||
| Current year | -0.63% | ||
| 1 year | +9.22% | ||
| 3 years | +66.07% |
Volumes
marketsDaily volume
11,296
Avg. Volume 20 sessions
16,375
Avg. Volume 20 sessions ARS
10,28,35,000
Avg. Volume 20 sessions USD
69,105.12
Record volume 1
3,76,573
Record volume 2
3,49,363
Record volume 3
2,93,133
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
42,58,63,25,216
Market Cap (USD)
8,13,86,54,821
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,51,87,09,628
Free-Float
89.74 %
Free-Float capitalization (ARS)
38,66,88,18,097
Free-Float capitalization (USD)
7,38,99,81,672
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
6,284
Moving average 20 days
6,547.25
Moving average 50 days
6,292
Moving average 100 days
6,609.8
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+5.25%
RSI 9 days
39.66
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -4.41% | +9.22% | +66.07% | 813.87Cr | |
| -1.57% | -2.70% | -20.79% | +20.78% | 4.64TCr | |
| -1.10% | +0.50% | -10.83% | +16.48% | 4.42TCr | |
| +0.51% | +4.80% | +44.01% | +295.45% | 4.14TCr | |
| -0.99% | -2.73% | -33.99% | +72.07% | 1.68TCr | |
| -1.20% | -0.33% | -21.61% | -15.86% | 1.08TCr | |
| -1.58% | -3.33% | -9.72% | -38.19% | 813.87Cr | |
| -1.25% | -0.30% | -8.49% | -8.44% | 807.8Cr | |
| -1.20% | +1.23% | +14.14% | +36.97% | 750.24Cr | |
| -1.87% | -1.59% | +16.11% | +49.18% | 665.23Cr | |
| Average | -0.78% | -0.86% | -2.20% | +49.45% | 1.98TCr | |
| Weighted average by Cap. | -0.79% | -0.14% | -1.44% | +79.40% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,110 |  | 6,455 |
| 1 month | 6,110 | | 6,890 |
| Current year | 5,545 | | 8,305 |
| 1 year | 5,130 | | 8,305 |
| 3 years | 3,210 | | 8,720 |
| 5 years | 1,024.5 | | 8,720 |
| 10 years | 1,024.5 | | 8,720 |
Monthly variations
Annual variations
| 2026 | -0.63% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
