|
End-of-day quote
Buenos Aires S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 12,110.00 ARS | -1.30% |
|
-0.41% | +91.61% |
| 18/09 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 15/09 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XP 12,110.00 $
-1.30%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 29.23USD | -2.70% | 28Cr $ | ||
CBOE
| XP | 29.23USD | -2.73% | 1.93Cr $ | |
|
Mexican S.E.
| XP N | 573.47MXN | +10.47% | 29.25L $ | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95T € | |
|
Tradegate
| XP9 | 26.00EUR | -2.95% | 3.74T € | |
|
Börse Stuttgart
| XP9 | 25.96EUR | -3.04% | 519.2 € | |
|
Deutsche Boerse AG
| XP9 | 25.78EUR | -2.96% | 0 € | |
|
Boerse Muenchen
| XP9 | 26.12EUR | -3.21% | 0 € | |
| XPBR31 | 149.66BRL | -2.50% | 19Cr R$ | ||
| XP | 12,110.00ARS | -1.30% | 13Cr $ | ||
|
Buenos Aires S.E.
| XPD | 7.990USD | +0.13% | 14.14T $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 12,160.00 | ARS 13,010.00 | ARS 12,640.00 | ARS 12,270.00 | ARS 12,110.00 |
| Volume | 1,19,462 | 56,849 | 18,200 | 21,621 | 10,340 |
| Change | +2.36% | +6.99% | -2.84% | -2.93% | -1.30% |
| Opening | ARS 12,000.00 | ARS 12,440.00 | ARS 12,990.00 | ARS 12,380.00 | ARS 11,840.00 |
| High | ARS 12,390.00 | ARS 13,050.00 | ARS 13,020.00 | ARS 12,520.00 | ARS 12,360.00 |
| Low | ARS 11,950.00 | ARS 12,440.00 | ARS 12,610.00 | ARS 12,030.00 | ARS 11,840.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.41% | ||
| Current month | +42.89% | ||
| 1 month | +56.36% | ||
| 3 months | +84.18% | ||
| 6 months | +60.50% | ||
| Current year | +91.61% | ||
| 1 year | +99.51% | ||
| 3 years | +137.40% |
Volumes
marketsDaily volume
10,340
Avg. Volume 20 sessions
58,259
Avg. Volume 20 sessions ARS
70,55,16,490
Avg. Volume 20 sessions USD
4,64,935.37
Record volume 1
3,76,573
Record volume 2
3,49,363
Record volume 3
3,25,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
77,52,43,39,196
Market Cap (USD)
15,24,47,91,693
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,62,06,32,018
Free-Float
89.67%
Free-Float capitalization (ARS)
71,26,96,60,664
Free-Float capitalization (USD)
14,01,48,38,980
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
12,438
Moving average 20 days
9,854.5
Moving average 50 days
8,197.2
Moving average 100 days
7,236.35
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-18.63%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-40.24%
RSI 9 days
73.53
RSI 14 days
75.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -0.41% | +99.51% | +137.40% | 1.52TCr | |
| -0.84% | -4.97% | +12.84% | +129.35% | 28TCr | |
| -1.12% | -1.57% | +16.25% | +180.31% | 27TCr | |
| +0.85% | -4.15% | +29.09% | +203.44% | 20TCr | |
| -2.34% | -4.90% | -1.55% | +71.18% | 16TCr | |
| -1.48% | -5.83% | +67.69% | +148.95% | 7.36TCr | |
| -0.42% | +2.83% | -12.02% | +21.38% | 5.8TCr | |
| -1.15% | +4.80% | -29.09% | +19.70% | 4.33TCr | |
| -1.77% | +0.30% | -12.69% | +15.07% | 4.2TCr | |
| -3.88% | -5.90% | +20.68% | +284.92% | 3.9TCr | |
| Average | -1.14% | -1.21% | +19.07% | +121.17% | 11.93TCr | |
| Weighted average by Cap. | -0.54% | -1.60% | +15.54% | +138.75% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,840 |  | 13,020 |
| 1 month | 7,810 | | 13,050 |
| Current year | 5,545 | | 13,050 |
| 1 year | 5,450 | | 13,050 |
| 3 years | 3,210 | | 13,050 |
| 5 years | 1,024.5 | | 13,050 |
| 10 years | 1,024.5 | | 13,050 |
Monthly variations
Annual variations
| 2026 | +91.61% | ||
| 2025 | +78.53% | ||
| 2024 | -44.16% | ||
| 2023 | +392.24% | ||
| 2022 | +5.31% |
- Stock Market
- Stocks
- XP Stock
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
