XP FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | 0.00% |
|
0.00% | -20.00% |
| 19/03 | XP Factory narrows annual loss as Boom Battle Bar revenue triples | AN |
| 19/03 | XP Factory Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 14 p | 14 p |
| Volume | 188 255 | 1 043 307 | 255 942 | 72 936 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.00 | 14.00 | 14.00 | 14.00 |
| High | 14.50 | 14.50 | 14.50 | 14.39 |
| Low | 13.50 | 13.50 | 13.67 | 13.65 |
Performance
| 1 month | +3.70% | ||
| 3 months | -5.08% | ||
| 6 months | -12.50% | ||
| Current year | -20.00% | ||
| 1 year | -22.22% | ||
| 3 years | -70.53% | ||
| 5 years | -77.05% |
Volumes
marketsDaily volume
72 936
Estimated daily volume
72 936
Avg. Volume 20 sessions
346 861
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
4 856 054.00
Avg. Volume 20 sessions USD
4 856 054.00
Record volume 1
54 214 870
Record volume 2
9 921 276
Record volume 3
6 750 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 449 116
Capitalization (USD)
30 671 416
Net sales (GBP)
44 754 000
Net sales (USD)
56 143 893
Number of employees
716
Sales / Employee (GBP)
62 506
Sales / Employee (USD)
78 413
Free-Float
74.69 %
Free-Float capitalization (GBX)
18 260 969
Free-Float capitalization (USD)
22 908 386
Average Daily Capital Traded
19.86%
Highs and lows
1 week
13.25
14.50
1 month
12.7514.85
Current year
12.7518.00
1 year
12.7523.80
3 years
11.0048.00
5 years
1.69116.00
10 years
1.69168.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.90
Moving average 50 days
14.60
Moving average 100 days
15.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.00%
RSI 9 days
48.20
RSI 14 days
45.92
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -22.22% | 30.67M | ||
| +0.79% | -1.67% | -8.64% | -17.13% | 7.4B | ||
| +2.31% | +0.85% | +29.32% | +15.09% | 1.12B | ||
| +5.08% | +5.98% | +29.17% | +39.64% | 93.5M | ||
| Average | +2.04% | +1.29% | +7.46% | +3.85% | ||
| Weighted average by Cap. | +1.03% | -1.25% | -3.35% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e9f39569d7ee70fa5b2c6a7.-GKzlnMPk6BdiwhAU2pjB-A1lI8hGOHKMaQhuDibaRI.nS2DpiddquMyx0U6JBkPRbICo9cYQI6FBsdm_XTiA3SWKOPJInnR9Q3vTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:26 pm | 13.65 | 7,356 | 72,936 |
| 06:52:52 pm | 14.39 | 20,820 | 65,580 |
| 05:05:09 pm | 13.65 | 3,374 | 44,760 |
| 04:38:34 pm | 13.65 | 1,301 | 41,386 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Equities
- XPF Stock
- Quotes XP Factory Plc
