Stock 4762 XNET CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XNET Corporation

Equities

4762

JP3164430005

IT Services & Consulting

Delayed Japan Exchange
Other stock markets
 09:00:00 08/05/2024 am IST 		5-day change 1st Jan Change
1,483 JPY -1.13% Intraday chart for XNET Corporation -1.13% +36.81%
01/05 XNET Corporation's Equity Buyback announced on April 30, 2024, has closed with 4,081,500 shares, representing 49.4% for ¥5,958.99 million. CI
30/04 XNET Corporation announces an Equity Buyback for 4,109,500 shares, representing 49.74% for ¥5,999.87 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
XNET Corporation(4762) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 07/05/2024 08/05/2024
Last 1460 ¥ 1500 ¥ 1536 ¥ 1500 ¥ 1,483 ¥
Volume 374 100 491 800 99 800 42 300 12 300
Change +∞% +2.74% +2.40% -2.34% -1.13%
Opening 1,177.00 1,319.00 1,500.00 1,437.00 1,532
High 1,460.00 1,588.00 1,540.00 1,536.00 1,532
Low 1,165.00 1,266.00 1,410.00 1,414.00 1,445

Performance

1 day-1.13%
1 week-1.13%
Current month+1.58%
1 month+20.08%
3 months+33.24%
6 months+40.97%
Current year+36.81%
1 year+47.86%
3 years+45.39%
5 years+60.50%
10 years+119.05%

Volumes

markets
Daily volume
12 300
Estimated daily volume
25 832
Avg. Volume 20 sessions
84 258
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
124 954 614.00
Avg. Volume 20 sessions USD
805 332.49
Record volume 1
740 800
Record volume 2
542 600
Record volume 3
516 400
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (JPY)
6 470 016 757
Capitalization (USD)
41 699 258
Net sales (JPY)
5 357 000 000
Net sales (USD)
34 525 865
Number of employees
188
Sales / Employee (JPY)
28 494 681
Sales / Employee (USD)
183 648
Free-Float
27.39 %
Free-Float capitalization (JPY)
3 502 233 773
Free-Float capitalization (USD)
22 571 897
Average Daily Capital Traded
1.93%

Highs and lows

1 week
1 410.00
Extreme 1410
1 540.00
1 month
1 160.00
Extreme 1160
1 588.00
Current year
1 070.00
Extreme 1070
1 588.00
1 year
997.00
Extreme 997
1 588.00
3 years
951.00
Extreme 951
1 588.00
5 years
777.00
Extreme 777
1 588.00
10 years
669.50
Extreme 669.5
1 588.00

Indicators

Moving average 5 days
1 414.00
Moving average 20 days
1 256.55
Moving average 50 days
1 206.32
Moving average 100 days
1 154.83
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
85.99
RSI 14 days
82.41

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
XNET CORPORATION Stock XNET Corporation
-1.13%-1.13%+36.81%+47.86% 41.7M
ACCENTURE PLC Stock Accenture plc
+1.50%+3.24%-11.47%+16.94% 192B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.48%+4.14%+4.89%+23.16% 170B
IBM Stock IBM
-0.14%+1.31%+2.95%+36.17% 155B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.98%+1.34%+5.22%+13.76% 99.35B
RELX PLC Stock RELX PLC
+1.58%+3.27%+9.68%+40.14% 78.92B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.66%+6.84%+22.42%+155.25% 76.87B
INFOSYS LIMITED Stock Infosys Limited
+1.06%+1.44%-6.61%+14.44% 70.91B
SNOWFLAKE INC. Stock Snowflake Inc.
-2.80%+2.51%-20.06%+3.19% 54.66B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.05%-2.61%-9.22%+26.09% 44.07B
CAPGEMINI SE Stock Capgemini SE
+1.03%+3.64%+8.66%+22.48% 37.47B
GARTNER, INC. Stock Gartner, Inc.
+0.17%+5.95%-3.10%+44.00% 33.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.87%+3.01%-10.42%+6.90% 33.02B
FUJITSU LIMITED Stock Fujitsu Limited
-3.75%-2.80%+11.02%+31.19% 29.42B
WIPRO LIMITED Stock Wipro Limited
-0.13%+1.16%-1.94%+21.60% 28.66B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.57%-0.27%-8.14%-5.10% 28.13B
Average+0.25%+3.45%+1.92%+31.13%
Weighted average by Cap.+0.73%+2.07%+0.03%+31.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df3f72df9975b03cc463.0287NV4fbr2cJPQW9GMsjuAbWbk8OphMCmn9FbNkiBo.lkJhXApIHYivYqFwwwJi6NReFfVfY94nQAPII9Yp-m27JA0ANXFD1vddvQ
DatePriceVolumeDaily volume
09:00:00 am 1,483 500 12,300
07:48:56 am 1,458 100 11,800
07:47:09 am 1,461 100 11,700
07:46:59 am 1,450 100 11,600
07:46:59 am 1,445 300 11,500
07:46:59 am 1,450 100 11,200
07:36:24 am 1,461 100 11,100
07:21:07 am 1,463 100 11,000
07:20:24 am 1,483 400 10,900

Chart XNET Corporation

Chart XNET Corporation
More charts

Monthly variations

Annual change

2024+38.38%
2023+8.51%
2022+2.78%
2021+0.31%
2020+0.94%
2019+16.22%
2018-9.53%
2017+6.60%
2016+12.18%
2015+3.18%
2014+8.27%
2013+15.55%
2012+4.60%
2011-17.14%
2010+5.00%
2009+33.61%
2008-27.39%
2007-31.28%
2006-37.70%
2005+11.79%
2004+17.15%
2003+107.83%
2002-61.02%
2001+15.12%
2000-64.35%
  1. Stock Market
  2. Equities
  3. 4762 Stock
  4. Quotes XNET Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW