XMREALITY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1255 SEK | +4.15% |
|
-15.77% | -69.98% |
| 22/04 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | XMReality AB Announces It Has Been Selected as A Software Supplier by the Amico Group of Companies | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.1465 kr | 0.155 kr | 0.1485 kr | 0.1205 kr | 0.1255 kr |
| Volume | 286 635 | 381 909 | 695 534 | 601 681 | 266 739 |
| Change | -1.68% | +5.80% | -4.19% | -18.86% | +4.15% |
| Opening | 0.14 | 0.15 | 0.16 | 0.15 | 0.1205 |
| High | 0.15 | 0.20 | 0.16 | 0.15 | 0.1295 |
| Low | 0.13 | 0.14 | 0.11 | 0.11 | 0.1205 |
Performance
| 1 day | +4.15% | ||
| 1 week | -15.77% | ||
| Current month | -62.87% | ||
| 1 month | -62.87% | ||
| 3 months | -69.24% | ||
| 6 months | -71.48% | ||
| Current year | -69.98% | ||
| 1 year | -76.76% | ||
| 3 years | -98.00% | ||
| 5 years | -98.09% |
Volumes
marketsDaily volume
266 739
Estimated daily volume
266 739
Avg. Volume 20 sessions
312 667
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
39 239.71
Avg. Volume 20 sessions USD
3 589.45
Record volume 1
3 965 174
Record volume 2
3 608 602
Record volume 3
3 118 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 613 895
Capitalization (USD)
1 153 856
Net sales ()
19 788 000
Net sales (USD)
1 810 107
Number of employees
19
Sales / Employee (SEK)
1 041 474
Sales / Employee (USD)
95 269
Free-Float
64.17 %
Free-Float capitalization (SEK)
8 093 748
Free-Float capitalization (USD)
740 376
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.11
0.20
1 month
0.110.34
Current year
0.110.47
1 year
0.110.62
3 years
0.117.08
5 years
0.119.04
10 years
0.1116.10
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.24
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
+14.66%
Price spread / (MMA20)
+93.63%
Price spread / (MMA50)
+148.37%
Price spread / (MMA100)
+187.97%
STIM
RSI 9 days
24.19
RSI 14 days
27.41
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | -15.77% | -69.98% | -76.76% | 1.15M | ||
| +0.96% | +4.58% | -19.30% | +101.49% | 26.53B | ||
| +1.25% | +5.95% | +2.61% | +60.72% | 9.32B | ||
| +6.50% | +7.04% | -0.35% | +64.54% | 4.6B | ||
| +1.13% | +1.39% | -24.84% | -22.36% | 729M | ||
| +4.13% | -10.00% | +2.13% | -4.53% | 479M | ||
| +1.28% | +6.50% | -8.48% | +87.75% | 273M | ||
| +11.30% | +19.75% | -20.84% | +4.75% | 210M | ||
| +6.60% | +20.88% | -38.85% | -28.28% | 189M | ||
| +1.63% | +8.71% | -4.81% | +44.82% | 152M | ||
| -0.10% | +20.16% | -39.05% | -31.21% | 149M | ||
| +1.15% | +3.43% | -8.71% | -5.49% | 140M | ||
| -11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
| Average | +2.18% | +2.59% | -21.35% | +9.49% | ||
| Weighted average by Cap. | +1.71% | +5.67% | -12.40% | +82.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2396c0fe80b4e78c2c92678a300f.Hdr8bX8ZnYquDtd4A-ZwEIbzFjaF6hAyvBuo_I2_pIo.TrC1ABJoxdv7RKUfWYsfW_6XQ3rD32JB_2_hl6CG5ed7lLcnSX7L2dhtng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:08 pm | 0.1255 | 5,615 | 266,739 |
| 07:17:08 pm | 0.1255 | 119,385 | 261,124 |
| 07:17:08 pm | 0.1255 | 10,615 | 141,739 |
| 06:06:16 pm | 0.1245 | 3,396 | 131,124 |
| 06:06:16 pm | 0.1235 | 37,828 | 127,728 |
| 06:06:16 pm | 0.1235 | 15,000 | 89,900 |
| 06:02:05 pm | 0.123 | 2,000 | 74,900 |
| 05:51:44 pm | 0.123 | 1,160 | 72,900 |
| 04:01:40 pm | 0.1215 | 565 | 71,740 |
| 02:45:10 pm | 0.123 | 325 | 71,175 |
Monthly variations
Annual change
| 2024 | -71.17% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Equities
- XMR Stock
- Quotes XMReality AB
