|
Market Closed -
Nasdaq Stockholm
09:30:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0250 SEK | +10.62% |
|
0.00% | +160.42% |
| 20/08 | XMReality AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
Stock exchange
Nasdaq Stockholm
XMR 0.0250 kr
+10.62%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XMR | 0.0250SEK | +10.62% | 3L kr | ||
Deutsche Boerse AG
| 5LL | 0.000200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5LL | 0.001200EUR | 0.00% | 0 € |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0234 | SEK 0.0240 | SEK 0.0224 | SEK 0.0226 | SEK 0.0250 |
| Volume | 13,51,978 | 17,86,032 | 15,41,517 | 5,43,788 | 1,30,17,898 |
| Change | -6.40% | +2.56% | -6.67% | +0.89% | +10.62% |
| Opening | SEK 0.0226 | SEK 0.0246 | SEK 0.0238 | SEK 0.0234 | SEK 0.0234 |
| High | SEK 0.0250 | SEK 0.0246 | SEK 0.0238 | SEK 0.0234 | SEK 0.0298 |
| Low | SEK 0.0226 | SEK 0.0224 | SEK 0.0224 | SEK 0.0224 | SEK 0.0234 |
Performance
| 1 day | +10.62% | ||
| Current month | -5.30% | ||
| 1 month | +13.64% | ||
| 3 months | -26.47% | ||
| 6 months | -3.10% | ||
| Current year | +160.42% | ||
| 1 year | +115.52% | ||
| 3 years | -94.38% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
1,30,17,898
Estimated daily volume
1,30,17,898
Avg. Volume 20 sessions
39,66,063
Daily volume ratio
3.28
Avg. Volume 20 sessions SEK
99,151.58
Avg. Volume 20 sessions USD
10,018.28
Record volume 1
25,81,29,100
Record volume 2
17,06,80,300
Record volume 3
13,46,36,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,05,12,194
Market Cap (USD)
30,80,991
Net sales (SEK)
1,53,91,537
Net sales (USD)
15,54,172
Number of employees
5
Sales / Employee (SEK)
30,78,307
Sales / Employee (USD)
3,10,834
Free-Float
57.88%
Free-Float capitalization (SEK)
1,76,60,297
Free-Float capitalization (USD)
17,83,261
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.0235
Moving average 20 days
0.0238
Moving average 50 days
0.0265
Moving average 100 days
0.0317
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+26.80%
RSI 9 days
40.3
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.62% | 0.00% | +115.52% | -94.38% | 30.81L | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,92800Cr | |
| -7.22% | -11.01% | +4.44% | +971.60% | 45TCr | |
| -4.64% | -9.31% | -59.03% | +17.96% | 39TCr | |
| -7.63% | -18.33% | +66.42% | +161.55% | 28TCr | |
| -1.01% | +4.05% | -14.57% | +62.42% | 26TCr | |
| -7.02% | -17.32% | +88.62% | +384.66% | 23TCr | |
| -4.44% | +0.79% | -20.64% | +28.68% | 15TCr | |
| -7.03% | -13.16% | +103.43% | +185.98% | 12TCr | |
| -2.57% | +1.21% | -25.52% | -55.48% | 9.54TCr | |
| Average | -1.80% | -5.99% | +26.21% | +172.20% | 59.02TCr | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5027c0742f97e934ceb0235f58a.OxM5QB7tdlAtdb6ZsjpZibQNVPD8cjBR8MQJF39vVIo.T1ZBKU3bGT5ABfj_1nAV3O0_IrnIH0MnuZdRfR0MFeBkXFIIKrc7BwBHig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:28 pm | 0.0250 | 10,000 | 1,30,17,898 |
| 08:13:29 pm | 0.0250 | 1,000 | 1,30,07,898 |
| 07:22:48 pm | 0.0246 | 40,000 | 1,30,06,898 |
| 07:20:16 pm | 0.0246 | 1,74,400 | 1,29,66,898 |
| 07:19:59 pm | 0.0244 | 29,857 | 1,27,92,498 |
| 07:19:59 pm | 0.0244 | 10,788 | 1,27,62,641 |
| 06:44:58 pm | 0.0244 | 405 | 1,27,51,853 |
| 06:44:58 pm | 0.0244 | 5,200 | 1,27,51,448 |
| 06:44:58 pm | 0.0244 | 8,800 | 1,27,46,248 |
| 06:44:58 pm | 0.0244 | 6,000 | 1,27,37,448 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.54 |
| 5 years | 0.01 | | 4.52 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +160.42% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
