|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.520 EUR | -0.72% |
|
-2.13% | +46.42% |
| 22/06 | Xilam Films Greenlights Feature Adaptation Of The Wolf Animated Psychological Thriller | CI |
| 02/04 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €6.040 | €5.860 | €6.200 | €5.560 | €5.520 |
| Volume | 42,847 | 18,161 | 46,961 | 31,537 | 24,595 |
| Change | +7.09% | -2.98% | +5.80% | -10.32% | -0.72% |
| Opening | €5.820 | €6.000 | €5.820 | €6.240 | €5.480 |
| High | €6.040 | €6.000 | €6.480 | €6.240 | €5.520 |
| Low | €5.460 | €5.660 | €5.820 | €5.560 | €5.240 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.13% | ||
| Current month | +29.88% | ||
| 1 month | +44.88% | ||
| 3 months | +92.33% | ||
| 6 months | +45.65% | ||
| Current year | +46.42% | ||
| 1 year | +115.62% | ||
| 3 years | -79.09% | ||
| 5 years | -87.06% | ||
| 10 years | +51.23% |
Volumes
marketsDaily volume
24,595
Estimated daily volume
39,699
Avg. Volume 20 sessions
23,261
Daily volume ratio
1.71
Avg. Volume 20 sessions
1,28,400.72
Avg. Volume 20 sessions USD
1,46,354.99
Record volume 1
7,40,898
Record volume 2
5,56,676
Record volume 3
5,06,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,16,59,462
Market Cap (USD)
3,60,42,193
Net sales (EUR)
1,45,54,000
Net sales (USD)
1,65,68,761
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,534
Free-Float
48.71 %
Free-Float capitalization (EUR)
1,59,62,093
Free-Float capitalization (USD)
1,81,71,781
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5.86
Moving average 20 days
4.765
Moving average 50 days
4.073
Moving average 100 days
3.688
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-26.22%
Price spread / (MMA100)
-33.19%
STIM
RSI 9 days
77.37
RSI 14 days
75.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.13% | +115.62% | -79.09% | 3.6Cr | |
| -3.28% | -5.13% | -22.83% | -38.61% | 1.06TCr | |
| +3.46% | +2.33% | +84.09% | +111.24% | 911.83Cr | |
| -1.25% | +1.65% | -22.38% | +16.90% | 657.68Cr | |
| +2.96% | +1.33% | -40.69% | +31.39% | 495.12Cr | |
| +3.13% | +2.13% | +171.82% | +103.43% | 459.78Cr | |
| -0.23% | -1.61% | -5.11% | -5.64% | 416.33Cr | |
| -1.13% | -4.25% | -31.65% | -60.31% | 409.6Cr | |
| -0.29% | -2.45% | +28.31% | -5.64% | 372.25Cr | |
| -2.88% | -4.26% | -46.22% | -29.69% | 293.87Cr | |
| Average | -0.02% | -0.16% | +23.10% | +4.40% | 507.54Cr | |
| Weighted average by Cap. | +0.05% | -0.95% | +15.57% | +19.06% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5609378c6605da5.j78ECnbcOpf3qXShQpIfg_7WImnJc8ziYAQeMcXDPl4.9fpRbz2RTdiSwSDsE-ZJ2Z2ZdiGOGL-DJ0ondYGWXGf90zdGI5Zz2YPwBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:15 pm | 5.520 | 5 | 18,068 |
| 05:16:38 pm | 5.500 | 125 | 18,063 |
| 05:16:06 pm | 5.500 | 250 | 17,938 |
| 05:16:06 pm | 5.480 | 310 | 17,688 |
| 05:16:06 pm | 5.480 | 470 | 17,378 |
| 05:16:06 pm | 5.480 | 568 | 16,908 |
| 05:16:06 pm | 5.460 | 300 | 16,340 |
| 04:59:16 pm | 5.440 | 470 | 16,040 |
| 04:52:53 pm | 5.440 | 312 | 15,570 |
| 04:52:49 pm | 5.400 | 175 | 15,258 |
Course Extremes
| 1 week | 5.24 |  | 6.48 |
| 1 month | 3.74 | | 6.48 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.16 | | 6.48 |
| 3 years | 1.74 | | 26.7 |
| 5 years | 1.74 | | 44.7 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +47.48% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
