|
Real-time
Euronext Paris
12:30:16 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | 0.00% |
|
-2.34% | +32.63% |
| 16/07 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| 16/07 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Stock exchange
Euronext Paris
ALXIL 5.000 €
0.00%
6.64T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 5.000EUR | 0.00% | 6.64T € | ||
Börse Stuttgart
| XIH | 4.980EUR | +0.20% | 0 € | |
|
Deutsche Boerse AG
| XIH | 4.700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XIH | 5.020EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.140 | €5.120 | €5.000 | €5.000 | €5.000 |
| Volume | 1,392 | 6,707 | 5,422 | 2,850 | 1,328 |
| Change | +0.39% | -0.39% | -2.34% | 0.00% | 0.00% |
| Opening | €5.120 | €5.120 | €5.120 | €5.000 | €5.000 |
| High | €5.140 | €5.160 | €5.120 | €5.060 | €5.000 |
| Low | €5.020 | €5.020 | €4.990 | €5.000 | €5.000 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.72% | ||
| 1 month | -8.76% | ||
| 3 months | +15.47% | ||
| 6 months | +58.23% | ||
| Current year | +32.63% | ||
| 1 year | +38.12% | ||
| 3 years | -77.58% | ||
| 5 years | -86.15% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
1,328
Estimated daily volume
1,28,192
Avg. Volume 20 sessions
6,888
Daily volume ratio
18.61
Avg. Volume 20 sessions
34,440
Avg. Volume 20 sessions USD
40,047.87
Record volume 1
7,40,898
Record volume 2
5,56,676
Record volume 3
5,06,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,84,70,740
Market Cap (USD)
3,30,90,121
Net sales (EUR)
1,45,54,000
Net sales (USD)
1,69,15,388
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
86,303
Free-Float
48.71 %
Free-Float capitalization (EUR)
1,43,54,400
Free-Float capitalization (USD)
1,66,83,403
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.076
Moving average 20 days
5.21
Moving average 50 days
5.387
Moving average 100 days
4.748
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
-5.05%
RSI 9 days
39.65
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.34% | +38.12% | -77.58% | 3.31Cr | |
| +0.64% | +2.22% | -26.69% | -19.12% | 1.24TCr | |
| +0.01% | -1.67% | +97.59% | +116.30% | 932.06Cr | |
| +2.63% | +2.33% | -13.73% | +43.15% | 834.07Cr | |
| -1.80% | +42.10% | -22.80% | -31.63% | 560.97Cr | |
| +0.98% | +3.75% | -38.60% | +20.00% | 495.07Cr | |
| -0.70% | -1.84% | -5.64% | -5.11% | 427.03Cr | |
| -0.32% | +1.31% | -10.32% | -16.34% | 342.86Cr | |
| -0.63% | -3.81% | +76.19% | +57.97% | 330.29Cr | |
| +11.02% | -5.24% | -51.08% | -34.86% | 258.52Cr | |
| Average | +1.14% | +3.04% | +4.30% | +5.28% | 542.28Cr | |
| Weighted average by Cap. | +0.85% | +3.99% | +3.81% | +21.20% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0980c7163610560fb009c5cdbcbd38.vrpq-LixiBcFvyXx0Yg7jLnaqhq_scYsPFFG_lXSpbA.x9hZotGI12BLymGJo_ht6Y2t2iKJhq1IUSJwxjKB78T03gzOlfq5RW7zYA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.99 |  | 5.16 |
| 1 month | 4.77 | | 5.58 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 22.3 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +32.63% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
