|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | -6.45% |
|
+13.28% | +53.85% |
| 22/06 | Xilam Films Greenlights Feature Adaptation Of The Wolf Animated Psychological Thriller | CI |
| 02/04 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.640 | €6.040 | €5.860 | €6.200 | €5.800 |
| Volume | 48,511 | 42,847 | 18,161 | 46,961 | 13,442 |
| Change | +10.16% | +7.09% | -2.98% | +5.80% | -6.45% |
| Opening | €5.280 | €5.820 | €6.000 | €5.820 | €6.240 |
| High | €5.640 | €6.040 | €6.000 | €6.480 | €6.240 |
| Low | €5.080 | €5.460 | €5.660 | €5.820 | €5.720 |
Performance
| 1 day | -6.45% | ||
| 1 week | +13.28% | ||
| Current month | +36.47% | ||
| 1 month | +51.83% | ||
| 3 months | +101.39% | ||
| 6 months | +53.03% | ||
| Current year | +53.85% | ||
| 1 year | +125.68% | ||
| 3 years | -78.03% | ||
| 5 years | -86.50% | ||
| 10 years | +58.90% |
Volumes
marketsDaily volume
13,442
Estimated daily volume
1,19,018
Avg. Volume 20 sessions
21,597
Daily volume ratio
5.51
Avg. Volume 20 sessions
1,25,262.6
Avg. Volume 20 sessions USD
1,42,214.39
Record volume 1
7,40,898
Record volume 2
5,56,676
Record volume 3
5,06,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,53,03,717
Market Cap (USD)
4,00,99,633
Net sales (EUR)
1,45,54,000
Net sales (USD)
1,65,31,122
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,342
Free-Float
48.71 %
Free-Float capitalization (EUR)
1,77,99,456
Free-Float capitalization (USD)
2,02,17,464
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
5.772
Moving average 20 days
4.652
Moving average 50 days
4.015
Moving average 100 days
3.672
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-19.78%
Price spread / (MMA50)
-30.78%
Price spread / (MMA100)
-36.69%
STIM
RSI 9 days
73.65
RSI 14 days
72.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | +13.28% | +125.68% | -78.03% | 4.01Cr | |
| +0.36% | -2.30% | -20.15% | -36.52% | 1.09TCr | |
| -1.23% | +1.18% | +76.32% | +104.17% | 881.31Cr | |
| +0.91% | +1.71% | -20.49% | +18.38% | 651.25Cr | |
| -5.03% | -1.76% | -42.10% | +27.61% | 480.16Cr | |
| +2.27% | -0.07% | +154.82% | +97.25% | 445.83Cr | |
| -2.40% | -3.59% | -30.26% | -59.86% | 413.66Cr | |
| +0.23% | +0.70% | -3.37% | -4.97% | 416.36Cr | |
| -10.00% | -0.66% | +28.82% | -5.36% | 372.79Cr | |
| -0.71% | -6.08% | -45.91% | -27.60% | 298.14Cr | |
| Average | -2.28% | +0.39% | +22.34% | +3.51% | 505.47Cr | |
| Weighted average by Cap. | -1.30% | -0.93% | +12.74% | +16.45% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba6e7fe0c9a.y04jpnMlQHfSj20goffi7q74_dRuQ_mtvkUkbtRpG2Q.hgZuyxBOMBGN1QUXxKKn2P2Aro4_NL3K_AZ-Pq0qTDaEH2vKPHQEHru4KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:53 pm | 5.800 | 250 | 8,178 |
| 01:26:47 pm | 5.800 | 172 | 7,928 |
| 01:26:47 pm | 5.800 | 78 | 7,756 |
| 01:26:34 pm | 5.800 | 200 | 7,678 |
| 01:26:12 pm | 5.800 | 250 | 7,478 |
| 01:26:07 pm | 5.800 | 250 | 7,228 |
| 01:23:26 pm | 5.720 | 41 | 6,978 |
| 01:23:26 pm | 5.720 | 86 | 6,937 |
| 01:23:26 pm | 5.720 | 110 | 6,851 |
| 01:23:26 pm | 5.720 | 812 | 6,741 |
Course Extremes
| 1 week | 5.08 |  | 6.48 |
| 1 month | 3.7 | | 6.48 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.16 | | 6.48 |
| 3 years | 1.74 | | 26.7 |
| 5 years | 1.74 | | 44.7 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +64.46% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
