|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.64 USD | -0.40% |
|
+3.04% | -26.50% |
| 17/07 | XAI Floating Provides Information to Shareholders | CI |
| 16/07 | Global markets live: Google, Stripe, xAI, Apple, Eli Lilly… |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | -0.40% | ||
| 1 week | +3.04% | ||
| Current month | +0.51% | ||
| 1 month | +2.62% | ||
| 3 months | -2.60% | ||
| 6 months | -23.47% | ||
| Current year | -26.50% |
| 1 week | 17 | 17.73 | |
| 1 month | 16.94 | 18.1 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 19/02/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 19/02/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.40% | +3.04% | -35.97% | -47.42% | 27Cr | ||
| +0.13% | +1.09% | +19.69% | +100.26% | 1.45TCr | ||
| +1.08% | +3.82% | +44.74% | +121.66% | 1.18TCr | ||
| +1.98% | -2.62% | -12.53% | +25.47% | 874.01Cr | ||
| +0.53% | +1.72% | +30.14% | +113.73% | 742.67Cr | ||
| -0.25% | -1.90% | -16.06% | -15.36% | 740.35Cr | ||
| +0.42% | +3.51% | +16.09% | +56.45% | 648.83Cr | ||
| 0.00% | -1.41% | +7.98% | +22.58% | 474.39Cr | ||
| +0.91% | +0.27% | +12.92% | +8.72% | 418.27Cr | ||
| +0.30% | -1.43% | - | - | 364.9Cr | ||
| Average | +0.47% | +0.50% | +7.44% | +42.90% | 692.68Cr | |
| Weighted average by Cap. | +0.60% | +0.65% | +15.20% | +66.25% |
Employees
-
Sector
Closed End Funds
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/26/24 | $17.57 | -0.40% | 96,019 |
| 23/26/23 | $17.64 | -0.40% | 1,12,997 |
| 22/26/22 | $17.71 | +1.43% | 64,863 |
| 21/26/21 | $17.46 | +0.40% | 58,771 |
| 20/26/20 | $17.39 | +1.58% | 1,43,559 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















