WUXI RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | +1.81% |
|
+6.42% | +11.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.41 ¥ | 5.52 ¥ | 5.52 ¥ | 5.54 ¥ | 5.64 ¥ | 5.64 ¥ |
| Volume | 17 504 690 | 27 001 010 | 28 556 160 | 16 859 800 | 31 609 680 | 31 609 680 |
| Change | +0.74% | +2.03% | 0.00% | +0.36% | +1.81% | +1.81% |
| Opening | 5.37 | 5.39 | 5.50 | 5.50 | 5.54 | 5.54 |
| High | 5.43 | 5.55 | 5.66 | 5.64 | 5.69 | 5.69 |
| Low | 5.35 | 5.36 | 5.49 | 5.47 | 5.54 | 5.54 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.42% | ||
| Current month | +5.42% | ||
| 1 month | +10.16% | ||
| 3 months | +9.30% | ||
| 6 months | +11.68% | ||
| Current year | +11.68% | ||
| 1 year | -2.42% | ||
| 3 years | -8.74% | ||
| 5 years | -7.54% |
Volumes
marketsDaily volume
31 609 680
Avg. Volume 20 sessions
22 019 315
Avg. Volume 20 sessions CNY
124 188 936.60
Avg. Volume 20 sessions USD
17 206 377.17
Record volume 1
183 359 100
Record volume 2
171 819 300
Record volume 3
164 329 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 910 548 741
Capitalization (USD)
1 650 206 528
Net sales (CNY)
4 537 523 000
Net sales (USD)
628 673 812
Number of employees
1 748
Sales / Employee (CNY)
2 595 837
Sales / Employee (USD)
359 653
Free-Float
61.02 %
Free-Float capitalization (CNY)
7 414 271 610
Free-Float capitalization (USD)
1 027 247 332
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.35
5.69
1 month
5.045.69
Current year
4.755.69
1 year
4.725.86
3 years
4.726.68
5 years
4.727.96
10 years
4.7223.84
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.32
Moving average 50 days
5.20
Moving average 100 days
5.13
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
80.97
RSI 14 days
74.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.42% | +11.68% | -2.42% | 165.02Cr | ||
| +3.53% | +7.32% | +26.58% | +21.73% | 21TCr | ||
| +1.05% | +2.40% | +2.13% | +9.40% | 7.32TCr | ||
| +2.10% | -2.95% | +9.03% | +20.10% | 5.56TCr | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 5.14TCr | ||
| +2.18% | +3.58% | +7.22% | +1.34% | 4.89TCr | ||
| +2.87% | +9.37% | +36.41% | +16.20% | 4.57TCr | ||
| -5.67% | -0.97% | +7.14% | +43.38% | 3.81TCr | ||
| +1.45% | -0.50% | -15.43% | -13.70% | 3.5TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -0.63% | +0.17% | +12.25% | +62.80% | 2.67TCr | ||
| +0.63% | +1.27% | +9.66% | -4.79% | 2.44TCr | ||
| +0.52% | +0.52% | +4.28% | -4.65% | 2.22TCr | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 1.79TCr | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 1.71TCr | ||
| +1.05% | +3.05% | +26.93% | +16.63% | 1.67TCr | ||
| Average | +0.97% | +1.68% | +3.71% | +8.79% | ||
| Weighted average by Cap. | +1.59% | +2.27% | +9.76% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | -4.17% | ||
| 2022 | -7.05% | ||
| 2021 | -6.74% | ||
| 2020 | +9.55% | ||
| 2019 | +5.92% | ||
| 2018 | -33.42% | ||
| 2017 | -28.00% | ||
| 2016 | +69.72% |
- Stock Market
- Equities
- 600908 Stock
- Quotes Wuxi Rural Commercial Bank Co.,Ltd