|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.70 CNY | -0.99% |
|
-0.71% | +26.64% |
| 08/07 | Blackrock's long position in H shares of Wuxi Apptec decreases on July 2 - HKEX | RE |
| 30/06 | CANbridge Pharmaceuticals Inc. Announces Board and Committee Changes, Effective June 30, 2025 | CI |
Quotes 5-day view: WuXi AppTec Co., Ltd.
End-of-day quote Shanghai S.E.| 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 70.72 ¥ | 70.82 ¥ | 69.84 ¥ | 70.40 ¥ | 69.70 ¥ |
| Volume | 2,27,08,090 | 2,31,36,590 | 2,10,36,860 | 1,98,88,440 | 2,30,89,850 |
| Change | +0.74% | +0.14% | -1.38% | +0.80% | -0.99% |
| Opening | 70.20 ¥ | 70.72 ¥ | 70.75 ¥ | 69.63 ¥ | 69.39 ¥ |
| High | 71.07 ¥ | 71.65 ¥ | 70.75 ¥ | 70.88 ¥ | 70.98 ¥ |
| Low | 69.90 ¥ | 70.04 ¥ | 69.22 ¥ | 69.55 ¥ | 68.90 ¥ |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.71% | ||
| Current month | +0.22% | ||
| 1 month | +7.56% | ||
| 3 months | +36.00% | ||
| 6 months | +32.48% | ||
| Current year | +26.64% | ||
| 1 year | +87.06% | ||
| 3 years | -36.75% | ||
| 5 years | -17.44% |
Volumes
marketsDaily volume
2,30,89,850
Avg. Volume 20 sessions
2,60,26,291
Avg. Volume 20 sessions CNY
1,81,40,32,482.7
Avg. Volume 20 sessions USD
25,27,74,542.27
Record volume 1
21,07,49,000
Record volume 2
19,43,57,000
Record volume 3
19,13,96,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1,99,49,87,82,279
Capitalization (USD)
27,78,61,19,708
Net sales (CNY)
39,24,14,31,360
Net sales (USD)
5,46,55,32,656
Number of employees
39,414
Sales / Employee (CNY)
9,95,622
Sales / Employee (USD)
1,38,670
Free-Float
69.28 %
Free-Float capitalization (CNY)
1,40,07,44,15,661
Free-Float capitalization (USD)
19,50,95,14,981
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
70.3
Moving average 20 days
68.01
Moving average 50 days
64.24
Moving average 100 days
62.67
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
58.99
RSI 14 days
60.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.99% | -0.71% | +87.06% | -36.75% | 2.78TCr | ||
| +1.87% | +2.95% | +10.13% | +31.67% | 3.33TCr | ||
| +0.11% | +3.25% | +38.84% | -34.30% | 2.75TCr | ||
| +7.61% | +9.37% | +215.56% | +2,325.49% | 1.84TCr | ||
| +0.34% | -1.80% | +37.28% | +288.99% | 1.83TCr | ||
| -0.97% | -0.58% | +140.62% | -66.71% | 1.34TCr | ||
| +2.59% | +9.02% | -20.20% | -43.59% | 1.32TCr | ||
| -1.09% | +2.36% | +190.76% | +366.09% | 1.26TCr | ||
| +1.29% | -0.52% | +98.96% | +100.23% | 1.2TCr | ||
| -4.00% | -3.84% | +153.20% | - | 1.02TCr | ||
| Average | -0.07% | +4.12% | +95.22% | +325.68% | 1.87TCr | |
| Weighted average by Cap. | +0.16% | +3.08% | +81.58% | +291.36% |
Historical Quotes: WuXi AppTec Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 68.9 |  | 71.65 |
| 1 month | 63.91 | | 71.65 |
| Current year | 48.48 | | 71.65 |
| 1 year | 36.86 | | 71.65 |
| 3 years | 36.36 | | 112.32 |
| 5 years | 36.36 | | 172.49 |
| 10 years | 11.02 | | 172.49 |
Monthly variations
Annual variations
| 2025 | +26.64% | ||
| 2024 | -24.35% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition