|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.79 CNY | -0.25% |
|
-7.74% | +12.30% |
| 02:04pm | Stellantis, Dongfeng JV in Europe for New Energy Vehicles | RE |
| 19/05 | Global markets live: Nvidia, Dell Technologies, Alphabet, Standard Charted, Stellantis… |  |
Quotes 5-day view: WuXi AppTec Co., Ltd.
End-of-day quote Shanghai S.E.| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 108.92 ¥ | 103.01 ¥ | 103.13 ¥ | 102.05 ¥ | 101.79 ¥ |
| Volume | 3,51,52,560 | 6,01,41,310 | 3,94,48,720 | 2,74,70,880 | 2,84,16,450 |
| Change | -1.28% | -5.43% | +0.12% | -1.05% | -0.25% |
| Opening | 110.44 ¥ | 110.00 ¥ | 104.77 ¥ | 102.90 ¥ | 102.00 ¥ |
| High | 111.16 ¥ | 111.37 ¥ | 105.85 ¥ | 103.82 ¥ | 103.79 ¥ |
| Low | 107.94 ¥ | 103.00 ¥ | 102.62 ¥ | 101.32 ¥ | 101.20 ¥ |
Performance
| 1 day | -0.25% | ||
| 1 week | -7.74% | ||
| Current month | -7.08% | ||
| 1 month | +2.41% | ||
| 3 months | -0.12% | ||
| 6 months | +9.22% | ||
| Current year | +12.30% | ||
| 1 year | +66.73% | ||
| 3 years | +51.47% | ||
| 5 years | -22.98% |
Volumes
marketsDaily volume
2,84,16,450
Avg. Volume 20 sessions
4,92,59,421
Avg. Volume 20 sessions CNY
5,01,41,16,463.59
Avg. Volume 20 sessions USD
73,71,00,190.73
Record volume 1
21,07,49,000
Record volume 2
19,43,57,000
Record volume 3
19,13,96,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3,07,72,65,44,638
Capitalization (USD)
45,17,88,27,043
Net sales (CNY)
45,45,61,65,770
Net sales (USD)
6,67,36,40,240
Number of employees
33,834
Sales / Employee (CNY)
13,43,506
Sales / Employee (USD)
1,97,247
Free-Float
68.03 %
Free-Float capitalization (CNY)
2,09,35,31,86,444
Free-Float capitalization (USD)
30,73,61,57,040
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
103.78
Moving average 20 days
104.7
Moving average 50 days
100.23
Moving average 100 days
98.41
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-3.32%
RSI 9 days
39.47
RSI 14 days
45.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -7.74% | +66.73% | +51.47% | 4.52TCr | |
| +1.17% | +0.58% | +34.58% | +77.09% | 4.94TCr | |
| -0.13% | -7.41% | +58.24% | +451.95% | 2.33TCr | |
| +1.25% | -6.27% | -10.24% | -17.56% | 2.22TCr | |
| +0.42% | -2.13% | +37.23% | -25.61% | 1.74TCr | |
| +2.05% | +0.21% | +26.03% | -42.05% | 1.58TCr | |
| +1.95% | -9.66% | +39.56% | +203.83% | 1.33TCr | |
| +1.72% | -3.40% | +30.06% | - | 1.28TCr | |
| +1.29% | -1.60% | +8.91% | +145.93% | 1.22TCr | |
| +3.85% | -16.36% | -33.99% | +843.45% | 1.23TCr | |
| Average | +1.30% | -6.54% | +25.71% | +187.61% | 2.24TCr | |
| Weighted average by Cap. | +0.92% | -5.68% | +33.55% | +142.23% |
Historical Quotes: WuXi AppTec Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 101.2 |  | 111.37 |
| 1 month | 97.61 | | 114.5 |
| Current year | 87.09 | | 114.5 |
| 1 year | 60.9 | | 115.79 |
| 3 years | 36.36 | | 115.79 |
| 5 years | 36.36 | | 172.49 |
| 10 years | 11.02 | | 172.49 |
Monthly variations
Annual variations
| 2026 | +12.30% | ||
| 2025 | +64.68% | ||
| 2024 | -24.35% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition