Quotes 5-day view: WuXi AppTec Co., Ltd.

End-of-day quote Shanghai S.E.
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 39.33 ¥ 39.6 ¥ 40.07 ¥ 39.2 ¥ 38.65 ¥
Volume 34 485 020 34 269 520 40 000 620 31 913 830 29 181 630
Change +0.28% +0.69% +1.19% -2.17% -1.40%
Opening 39.10 ¥ 39.12 ¥ 39.57 ¥ 39.85 ¥ 39.19 ¥
High 39.45 ¥ 39.73 ¥ 40.34 ¥ 39.95 ¥ 39.88 ¥
Low 38.76 ¥ 38.87 ¥ 39.40 ¥ 39.14 ¥ 38.50 ¥

Performance

1 day-1.40%
1 week-1.45%
Current month-1.38%
1 month-4.38%
3 months-7.89%
6 months-47.77%
Current year-46.88%
1 year-42.94%
3 years-74.90%
5 years-1.11%

Volumes

markets
Daily volume
29 181 630
Avg. Volume 20 sessions
35 076 686
Avg. Volume 20 sessions CNY
1 355 713 913.90
Avg. Volume 20 sessions USD
187 499 301.43
Record volume 1
194 357 000
Record volume 2
191 396 600
Record volume 3
185 303 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
107 391 924 427
Capitalization (USD)
14 852 625 324
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 579 254 614
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 695
Free-Float
66.39 %
Free-Float capitalization (CNY)
71 302 223 950
Free-Float capitalization (USD)
9 861 311 479
Average Daily Capital Traded
1.26%

Indicators

Moving average 5 days
39.37
Moving average 20 days
38.58
Moving average 50 days
41.16
Moving average 100 days
44.63
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
44.57
RSI 14 days
43.48

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.40%-1.45%-42.94%-74.90% 14.85B
+1.11%+1.18%+37.94%+148.28% 127B
+2.30%+1.91%+49.01%+88.24% 114B
+3.43%+4.23%-7.14%+69.48% 27.84B
+2.34%-1.57%-20.45%-70.30% 20.06B
+1.00%+3.89%-27.72%-31.33% 17.58B
+0.20%+8.20%-16.39%-40.10% 17.31B
+1.09%+2.28%+45.89%+53.93% 14.68B
+1.61%+3.76%+43.08%+124.06% 13.8B
+1.91%+1.01%+274.98%+217.24% 12B
Average +1.25%+0.33%+33.63%+48.46% 37.92B
Weighted average by Cap. +1.50%-0.25%+34.19%+84.79%
See all sector performances

Historical Quotes: WuXi AppTec Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume
Chart WuXi AppTec Co., Ltd.
More charts

Course Extremes

1 week
38.50
Extreme 38.5
40.34
1 month
36.36
Extreme 36.36
40.35
Current year
36.36
Extreme 36.36
75.38
1 year
36.36
Extreme 36.36
93.56
3 years
36.36
Extreme 36.36
163.88
5 years
36.36
Extreme 36.36
172.49
10 years
11.02
Extreme 11.0204
172.49

Monthly variations

Annual variations

2024-46.88%
2023-10.17%
2022-31.69%
2021+5.62%
2020+104.74%
2019+72.28%
2018+140.71%
  1. Stock Market
  2. Equities
  3. 603259 Stock
  4. Quotes WuXi AppTec Co., Ltd.