|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.40 CNY | +0.70% |
|
+6.60% | +69.69% |
| 28/11 | Traders Await Fresh Catalysts; Asian Stock Markets Churn | MT |
| 28/11 | Nomura Adjusts WuXi AppTec's Price Target to HK$132.8 From HK$130.63, Keeps at Buy | MT |
Quotes 5-day view: WuXi AppTec Co., Ltd.
End-of-day quote Shanghai S.E.| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 90.40 ¥ | 91.55 ¥ | 92.17 ¥ | 92.75 ¥ | 93.40 ¥ |
| Volume | 3,84,58,130 | 3,64,69,130 | 3,90,10,210 | 2,95,73,110 | 4,57,59,600 |
| Change | +0.90% | +1.27% | +0.68% | +0.63% | +0.70% |
| Opening | 90.25 ¥ | 90.83 ¥ | 91.40 ¥ | 91.48 ¥ | 92.99 ¥ |
| High | 91.48 ¥ | 91.91 ¥ | 94.33 ¥ | 92.95 ¥ | 95.66 ¥ |
| Low | 89.52 ¥ | 90.41 ¥ | 91.05 ¥ | 89.67 ¥ | 92.76 ¥ |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.60% | ||
| Current month | +2.42% | ||
| 1 month | -0.05% | ||
| 3 months | -12.90% | ||
| 6 months | +43.91% | ||
| Current year | +69.69% | ||
| 1 year | +61.12% | ||
| 3 years | +16.75% | ||
| 5 years | +2.21% |
Volumes
marketsDaily volume
4,57,59,600
Avg. Volume 20 sessions
3,68,37,631
Avg. Volume 20 sessions CNY
3,44,06,34,735.4
Avg. Volume 20 sessions USD
48,75,20,738.83
Record volume 1
21,07,49,000
Record volume 2
19,43,57,000
Record volume 3
19,13,96,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2,75,63,79,32,943
Capitalization (USD)
39,05,38,16,708
Net sales (CNY)
39,24,14,31,360
Net sales (USD)
5,55,99,30,200
Number of employees
39,414
Sales / Employee (CNY)
9,95,622
Sales / Employee (USD)
1,41,065
Free-Float
69.28 %
Free-Float capitalization (CNY)
1,86,08,03,59,626
Free-Float capitalization (USD)
26,36,48,33,679
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
92.05
Moving average 20 days
92.3
Moving average 50 days
97.09
Moving average 100 days
97.52
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.41%
RSI 9 days
54.91
RSI 14 days
49.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +6.60% | +61.12% | +16.75% | 3.91TCr | |
| -1.74% | -5.28% | +30.48% | +104.87% | 5.49TCr | |
| +2.84% | -5.58% | +168.85% | +957.64% | 4.05TCr | |
| +0.28% | -0.75% | -17.84% | -43.63% | 2.3TCr | |
| +2.74% | +1.14% | +31.45% | -36.30% | 1.91TCr | |
| -0.30% | +8.84% | +83.35% | -37.88% | 1.78TCr | |
| +0.51% | -0.68% | +83.44% | +186.34% | 1.38TCr | |
| +0.28% | -2.07% | +0.11% | +358.93% | 1.38TCr | |
| +1.31% | -3.33% | +123.20% | - | 1.24TCr | |
| +3.41% | -1.48% | +82.67% | +753.88% | 1.25TCr | |
| Average | +1.00% | -1.47% | +64.68% | +251.18% | 2.47TCr | |
| Weighted average by Cap. | +0.69% | -1.84% | +65.95% | +254.95% |
Historical Quotes: WuXi AppTec Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 89.52 |  | 95.66 |
| 1 month | 87.18 | | 96.9 |
| Current year | 48.48 | | 115.79 |
| 1 year | 48.48 | | 115.79 |
| 3 years | 36.36 | | 115.79 |
| 5 years | 36.36 | | 172.49 |
| 10 years | 11.02 | | 172.49 |
Monthly variations
Annual variations
| 2025 | +69.69% | ||
| 2024 | -24.35% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition