|
Market Closed -
Toronto S.E.
01:30:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 189.47 CAD | -0.27% |
|
-0.61% | -23.76% |
| 20/08 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 20/08 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 189.47 $
-0.27%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 189.47CAD | -0.27% | 11Cr $ | ||
OTC Markets
| WSPOF | 136.73USD | -0.44% | 21.95L $ | |
|
Boerse Muenchen
| 1W3 | 118.00EUR | 0.00% | 8.14T € | |
|
Deutsche Boerse AG
| 1W3 | 116.00EUR | 0.00% | 0 € | |
|
Tradegate
| 1W3 | 118.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1W3 | 117.00EUR | 0.00% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$192.28 | CA$189.30 | CA$190.77 | CA$189.98 | CA$189.47 |
| Volume | 3,05,001 | 6,76,060 | 4,39,467 | 6,23,234 | 5,71,451 |
| Change | +0.87% | -1.55% | +0.78% | -0.41% | -0.27% |
| Opening | CA$190.63 | CA$192.16 | CA$189.00 | CA$189.09 | CA$190.34 |
| High | CA$192.28 | CA$194.40 | CA$193.60 | CA$192.65 | CA$191.68 |
| Low | CA$188.13 | CA$188.59 | CA$189.00 | CA$188.81 | CA$189.06 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.61% | ||
| Current month | +10.63% | ||
| 1 month | +8.41% | ||
| 3 months | -1.07% | ||
| 6 months | -18.00% | ||
| Current year | -23.76% | ||
| 1 year | -32.85% | ||
| 3 years | +1.36% | ||
| 5 years | +15.86% | ||
| 10 years | +343.31% |
Volumes
marketsDaily volume
5,71,451
Estimated daily volume
5,71,451
Avg. Volume 20 sessions
7,75,767
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
14,69,84,573.49
Avg. Volume 20 sessions USD
10,56,37,812.97
Record volume 1
59,23,159
Record volume 2
47,24,751
Record volume 3
22,81,497
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
25,54,37,08,022
Market Cap (USD)
18,38,49,68,851
Net sales (CAD)
13,95,91,00,000
Net sales (USD)
10,04,69,99,381
Number of employees
84,600
Sales / Employee (CAD)
1,65,001
Sales / Employee (USD)
1,18,759
Free-Float
99.95 %
Free-Float capitalization (CAD)
25,53,02,05,632
Free-Float capitalization (USD)
18,37,52,50,567
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
190.36
Moving average 20 days
189.39
Moving average 50 days
180.49
Moving average 100 days
193.46
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+2.11%
RSI 9 days
51.16
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.61% | -32.85% | +1.36% | 1.84TCr | |
| -3.08% | -5.73% | +56.16% | +190.21% | 9.06TCr | |
| -0.44% | -4.15% | -2.35% | +10.12% | 7.35TCr | |
| +0.20% | -1.15% | +13.52% | +49.97% | 5.82TCr | |
| -5.96% | -8.27% | +108.04% | +738.20% | 5.34TCr | |
| +0.12% | -5.65% | +7.91% | +73.22% | 4.24TCr | |
| +0.19% | -0.28% | +97.04% | +346.49% | 3.72TCr | |
| -4.50% | -4.69% | +16.88% | +232.63% | 3.26TCr | |
| -0.19% | -1.52% | +59.32% | +221.92% | 3.33TCr | |
| +0.68% | +1.59% | -19.78% | -23.37% | 2.74TCr | |
| Average | -1.33% | -2.32% | +30.39% | +184.08% | 4.67TCr | |
| Weighted average by Cap. | -1.60% | -3.03% | +35.96% | +194.09% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29cc.Y-udFPV7laXY545Z0bJeIhSM3G6N-XTth5dT7sKuJBk.EbHRS5AK0pSescgsp_cPV1_T7hz3yDyozvBnuoTPFkoh0_R2gz7f74-jug
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 189.47 | 200 | 5,61,600 |
| 01:30:00 am | 189.47 | 2,800 | 5,61,400 |
| 01:30:00 am | 189.47 | 400 | 5,58,600 |
| 01:30:00 am | 189.47 | 100 | 5,58,200 |
| 01:30:00 am | 189.47 | 200 | 5,58,100 |
| 01:30:00 am | 189.47 | 100 | 5,57,900 |
| 01:30:00 am | 189.47 | 400 | 5,57,800 |
| 01:30:00 am | 189.47 | 200 | 5,57,400 |
| 01:30:00 am | 189.47 | 200 | 5,57,200 |
| 01:30:00 am | 189.47 | 400 | 5,57,000 |
Price Extremes
| 1 week | 188.13 |  | 194.4 |
| 1 month | 163.59 | | 199.84 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
