|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.70 CAD | -5.96% |
|
-9.94% | -33.64% |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$181.35 | CA$178.17 | CA$176.69 | CA$175.14 | CA$164.85 |
| Volume | 7,38,371 | 3,85,512 | 2,50,543 | 3,34,088 | 4,11,491 |
| Change | -0.97% | -1.75% | -0.83% | -0.88% | -5.96% |
| Opening | CA$182.50 | CA$181.41 | CA$177.99 | CA$176.65 | CA$174.45 |
| High | CA$184.93 | CA$182.36 | CA$178.31 | CA$177.72 | CA$174.45 |
| Low | CA$180.09 | CA$178.17 | CA$176.32 | CA$173.41 | CA$164.62 |
Performance
| 1 day | -5.84% | ||
| 1 week | -9.94% | ||
| Current month | -6.22% | ||
| 1 month | -4.41% | ||
| 3 months | -26.86% | ||
| 6 months | -38.91% | ||
| Current year | -33.64% | ||
| 1 year | -42.26% | ||
| 3 years | -7.71% | ||
| 5 years | +12.24% | ||
| 10 years | +310.43% |
Volumes
marketsDaily volume
4,11,491
Estimated daily volume
5,91,382
Avg. Volume 20 sessions
4,55,381
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
7,50,01,250.7
Avg. Volume 20 sessions USD
5,32,28,387.62
Record volume 1
59,23,159
Record volume 2
47,24,751
Record volume 3
22,81,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,62,46,94,016
Market Cap (USD)
16,76,41,38,128
Net sales (CAD)
13,95,91,00,000
Net sales (USD)
9,90,54,10,008
Number of employees
82,500
Sales / Employee (CAD)
1,69,201
Sales / Employee (USD)
1,20,066
Free-Float
99.95 %
Free-Float capitalization (CAD)
23,61,22,06,015
Free-Float capitalization (USD)
16,75,52,76,614
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
178.89
Moving average 20 days
175.9
Moving average 50 days
183.53
Moving average 100 days
203.17
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
48.64
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.96% | -9.94% | -42.26% | -7.71% | 1.68TCr | |
| +0.73% | +2.80% | +60.13% | +218.29% | 9.65TCr | |
| -1.05% | -1.83% | -5.64% | +9.58% | 7.19TCr | |
| +2.81% | +9.65% | +236.32% | +1,002.84% | 6.29TCr | |
| -0.61% | +0.26% | +9.48% | +46.68% | 5.44TCr | |
| -1.17% | -0.54% | +22.40% | +84.02% | 4.62TCr | |
| -2.52% | -3.86% | +141.25% | +458.95% | 3.95TCr | |
| -2.05% | -3.53% | +91.49% | +276.68% | 3.54TCr | |
| +1.29% | +1.89% | +33.22% | +301.23% | 3.36TCr | |
| 0.00% | -0.42% | -21.40% | -14.55% | 2.87TCr | |
| Average | -0.90% | +0.19% | +52.50% | +237.60% | 4.86TCr | |
| Weighted average by Cap. | -0.33% | +0.15% | +62.63% | +265.05% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a8.I4WqR5zH3BdESMQ-Ms3BlO-ZBdzPCT0holrHYaScGpU.ELebCeSM5X4GIYFJZaf44abJc52GVklC9QK3MPT-dsxQ6uJ-5Y7oOjUMtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:00 pm | 164.85 | 100 | 3,97,400 |
| 11:30:59 pm | 164.90 | 100 | 3,97,300 |
| 11:30:59 pm | 164.90 | 100 | 3,97,200 |
| 11:30:59 pm | 164.89 | 100 | 3,97,100 |
| 11:30:59 pm | 164.83 | 200 | 3,97,000 |
| 11:30:59 pm | 164.83 | 200 | 3,96,800 |
| 11:30:59 pm | 164.83 | 100 | 3,96,600 |
| 11:30:59 pm | 164.83 | 100 | 3,96,500 |
| 11:30:59 pm | 164.82 | 100 | 3,96,400 |
| 11:30:59 pm | 164.73 | 100 | 3,96,300 |
Course Extremes
| 1 week | 164.62 |  | 184.93 |
| 1 month | 164.62 | | 184.93 |
| Current year | 164.62 | | 275.24 |
| 1 year | 164.62 | | 291.46 |
| 3 years | 164.62 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 38.54 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -29.53% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
