|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.27 CAD | +2.46% |
|
+6.29% | -31.08% |
| 30/07 | WSP Global Inc. cancelled the acquisition of Arcadis NV from Stichting Lovinklaan, Stichting Koninklijke Katalys and others. | CI |
| 30/07 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$172.37 | CA$174.77 | CA$170.59 | CA$167.16 | CA$171.27 |
| Volume | 8,63,512 | 8,01,965 | 8,80,266 | 4,47,799 | 4,86,972 |
| Change | +6.97% | +1.39% | -2.39% | -2.01% | +2.46% |
| Opening | CA$163.34 | CA$173.04 | CA$173.91 | CA$170.74 | CA$166.85 |
| High | CA$172.50 | CA$175.29 | CA$174.10 | CA$170.90 | CA$172.29 |
| Low | CA$162.16 | CA$171.57 | CA$169.85 | CA$163.59 | CA$166.03 |
Performance
| 1 day | +2.46% | ||
| 1 week | +6.29% | ||
| 1 month | -3.29% | ||
| 3 months | -24.56% | ||
| 6 months | -36.67% | ||
| Current year | -31.08% | ||
| 1 year | -39.17% | ||
| 3 years | -3.02% | ||
| 5 years | +15.65% | ||
| 10 years | +341.42% |
Volumes
marketsDaily volume
4,86,972
Estimated daily volume
4,86,972
Avg. Volume 20 sessions
6,32,943
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
10,84,04,147.61
Avg. Volume 20 sessions USD
7,71,18,710.61
Record volume 1
59,23,159
Record volume 2
47,24,751
Record volume 3
22,81,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,11,72,02,841
Market Cap (USD)
16,45,91,48,208
Net sales (CAD)
13,95,91,00,000
Net sales (USD)
9,93,86,97,918
Number of employees
82,500
Sales / Employee (CAD)
1,69,201
Sales / Employee (USD)
1,20,469
Free-Float
99.95 %
Free-Float capitalization (CAD)
23,10,49,83,100
Free-Float capitalization (USD)
16,45,04,47,911
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
171.23
Moving average 20 days
173.62
Moving average 50 days
179.5
Moving average 100 days
198.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
41.42
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +6.29% | -39.17% | -3.02% | 1.65TCr | |
| +1.92% | +9.66% | +72.81% | +234.51% | 10TCr | |
| +2.08% | +5.70% | +5.35% | +22.17% | 7.81TCr | |
| +2.39% | +2.34% | +153.30% | +901.62% | 6.08TCr | |
| +1.56% | +5.67% | +11.43% | +52.59% | 5.68TCr | |
| +0.95% | +2.84% | +30.27% | +91.89% | 4.71TCr | |
| +0.77% | -0.18% | +139.59% | +402.08% | 3.84TCr | |
| +2.51% | +10.05% | +29.91% | +279.77% | 3.52TCr | |
| -0.09% | -3.92% | +88.05% | +250.62% | 3.52TCr | |
| +1.28% | +1.28% | -15.60% | -21.58% | 2.88TCr | |
| Average | +1.74% | +2.70% | +47.59% | +221.06% | 4.97TCr | |
| Weighted average by Cap. | +1.84% | +3.02% | +55.38% | +243.02% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd3810c62f5416b4038c39e.F6zpaLrHx3h43VJteayS1PrlbuZPz2i6KPtvpUwkyyA.LsWwMMC1rBY5jAQFDODzhKuGWKsWhFnfXKIWlTl7okFe3tghzYXyTwqcOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 171.27 | 800 | 4,73,400 |
| 01:30:00 am | 171.27 | 1,100 | 4,72,600 |
| 01:30:00 am | 171.27 | 900 | 4,71,500 |
| 01:30:00 am | 171.27 | 100 | 4,70,600 |
| 01:30:00 am | 171.27 | 1,600 | 4,70,500 |
| 01:30:00 am | 171.27 | 1,600 | 4,68,900 |
| 01:30:00 am | 171.27 | 1,600 | 4,67,300 |
| 01:30:00 am | 171.27 | 700 | 4,65,700 |
| 01:30:00 am | 171.27 | 200 | 4,65,000 |
| 01:30:00 am | 171.27 | 200 | 4,64,800 |
Course Extremes
| 1 week | 163.59 |  | 175.29 |
| 1 month | 156.64 | | 184.93 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 291.46 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.5 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
