|
Market Closed -
Toronto S.E.
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 186.52 CAD | -0.47% |
|
+1.49% | -24.95% |
| 29/10 | WSP Global to Support Delivery of American Electric Power Projects | MT |
| 22/10 | Will Record Backlog Come to WSP's Rescue as Profits Feel the Squeeze |  |
Stock exchange
Toronto S.E.
WSP 186.52 $
-0.47%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 186.52CAD | -0.47% | 12Cr $ | ||
OTC Markets
| WSPOF | 133.76USD | +1.68% | 1.27Cr $ | |
|
Tradegate
| 1W3 | 120.00EUR | -.--% | 15.48T € | |
|
Deutsche Boerse AG
| 1W3 | 118.00EUR | -.--% | 5.9T € | |
|
Boerse Muenchen
| 1W3 | 120.00EUR | -.--% | 240 € | |
|
Börse Stuttgart
| 1W3 | 119.00EUR | -.--% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$184.55 | CA$182.67 | CA$183.97 | CA$187.40 | CA$186.52 |
| Volume | 7,63,927 | 3,50,027 | 4,81,242 | 4,38,824 | 6,37,942 |
| Change | +0.41% | -1.02% | +0.71% | +1.86% | -0.47% |
| Opening | CA$183.75 | CA$184.67 | CA$181.86 | CA$183.99 | CA$187.63 |
| High | CA$186.45 | CA$185.61 | CA$184.86 | CA$188.12 | CA$189.10 |
| Low | CA$181.97 | CA$180.05 | CA$181.59 | CA$183.39 | CA$185.20 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.49% | ||
| Current month | +7.05% | ||
| 1 month | +7.05% | ||
| 3 months | +11.58% | ||
| 6 months | -17.47% | ||
| Current year | -24.95% | ||
| 1 year | -31.48% | ||
| 3 years | +3.89% | ||
| 5 years | +11.17% | ||
| 10 years | +327.90% |
Volumes
marketsDaily volume
6,37,942
Estimated daily volume
6,37,942
Avg. Volume 20 sessions
5,44,038
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
10,14,73,967.76
Avg. Volume 20 sessions USD
7,25,64,034.35
Record volume 1
59,23,159
Record volume 2
47,24,751
Record volume 3
22,81,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,20,23,33,015
Market Cap (USD)
18,02,21,88,339
Net sales (CAD)
13,95,91,00,000
Net sales (USD)
9,98,21,52,410
Number of employees
84,600
Sales / Employee (CAD)
1,65,001
Sales / Employee (USD)
1,17,992
Free-Float
99.95%
Free-Float capitalization (CAD)
25,18,98,28,555
Free-Float capitalization (USD)
18,01,32,46,400
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
185.02
Moving average 20 days
171.78
Moving average 50 days
179.3
Moving average 100 days
179.36
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
73.3
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.49% | -31.48% | +3.89% | 1.8TCr | |
| -2.27% | +13.60% | +36.78% | +276.75% | 9.35TCr | |
| -0.59% | +2.02% | -6.70% | +5.36% | 6.72TCr | |
| +0.41% | +5.84% | -3.25% | +31.84% | 5.59TCr | |
| -7.06% | +6.19% | +27.96% | +586.76% | 4.31TCr | |
| -0.24% | +14.16% | -6.56% | +81.59% | 4.08TCr | |
| -2.71% | +4.71% | +47.75% | +288.97% | 3.14TCr | |
| -1.42% | +4.92% | +4.87% | +231.55% | 2.98TCr | |
| +0.87% | +3.33% | -17.84% | -10.06% | 2.89TCr | |
| -1.63% | +3.54% | +24.86% | +168.67% | 2.69TCr | |
| Average | -1.51% | +5.80% | +7.64% | +166.53% | 4.35TCr | |
| Weighted average by Cap. | -1.60% | +6.98% | +11.42% | +176.59% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8da21.ZZwMcyblp87p2vZGYUlllngu0pZwTqvsvwvlFvcFclQ.EOt0Eh69_ZGhjbgfIwAW50BUsdADJ96e6lSJbJ5cITEs3108bbTot4KXlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 186.52 | 500 | 6,20,000 |
| 01:30:00 am | 186.52 | 400 | 6,19,500 |
| 01:30:00 am | 186.52 | 100 | 6,19,100 |
| 01:30:00 am | 186.52 | 100 | 6,19,000 |
| 01:30:00 am | 186.52 | 100 | 6,18,900 |
| 01:30:00 am | 186.52 | 100 | 6,18,800 |
| 01:30:00 am | 186.52 | 700 | 6,18,700 |
| 01:30:00 am | 186.52 | 100 | 6,18,000 |
| 01:30:00 am | 186.52 | 200 | 6,17,900 |
| 01:30:00 am | 186.52 | 1,100 | 6,17,700 |
Price Extremes
| 1 week | 180.05 |  | 189.1 |
| 1 month | 158.82 | | 189.1 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 275.24 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -24.95% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
