|
Market Closed -
Toronto S.E.
02:12:06 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 163.63 CAD | +1.06% |
|
-4.86% | -34.16% |
| 20/08 | Canada's WSP presses ahead with Arcadis takeover bid | RE |
| 20/08 | Canada's WSP Global Reconfirms 'Friendly' Takeover Offer for Arcadis | MT |
Stock exchange
Toronto S.E.
WSP 163.63 $
+1.06%
5.3Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 163.63CAD | +1.06% | 5.3Cr $ | ||
OTC Markets
| WSPOF | 114.56USD | +0.50% | 5L $ | |
|
Tradegate
| 1W3 | 103.00EUR | +0.98% | 14.52T € | |
|
Deutsche Boerse AG
| 1W3 | 100.00EUR | 0.00% | 1.2T € | |
|
Boerse Muenchen
| 1W3 | 102.00EUR | +0.99% | 816 € | |
|
Börse Stuttgart
| 1W3 | 102.00EUR | +0.99% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$168.27 | CA$167.12 | CA$162.45 | CA$161.92 | CA$163.63 |
| Volume | 4,56,488 | 7,98,870 | 5,92,125 | 7,04,319 | 3,24,184 |
| Change | -2.16% | -0.68% | -2.79% | -0.33% | +1.06% |
| Opening | CA$172.08 | CA$167.52 | CA$166.02 | CA$161.99 | CA$162.20 |
| High | CA$172.14 | CA$168.78 | CA$167.50 | CA$162.79 | CA$164.09 |
| Low | CA$167.71 | CA$166.03 | CA$159.72 | CA$159.59 | CA$161.32 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.86% | ||
| Current month | -6.09% | ||
| 1 month | -9.81% | ||
| 3 months | -5.32% | ||
| 6 months | -25.24% | ||
| Current year | -34.16% | ||
| 1 year | -41.42% | ||
| 3 years | -15.61% | ||
| 5 years | +3.73% | ||
| 10 years | +291.65% |
Volumes
marketsDaily volume
3,24,184
Estimated daily volume
3,24,184
Avg. Volume 20 sessions
5,63,143
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
9,21,47,089.09
Avg. Volume 20 sessions USD
6,45,85,894.74
Record volume 1
59,23,159
Record volume 2
47,24,751
Record volume 3
22,81,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,06,00,46,148
Market Cap (USD)
15,46,08,79,115
Net sales (CAD)
13,95,91,00,000
Net sales (USD)
9,78,32,95,838
Number of employees
84,600
Sales / Employee (CAD)
1,65,001
Sales / Employee (USD)
1,15,642
Free-Float
99.95%
Free-Float capitalization (CAD)
22,04,91,77,025
Free-Float capitalization (USD)
15,45,32,61,443
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
164.68
Moving average 20 days
176.74
Moving average 50 days
183.04
Moving average 100 days
181.44
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+10.88%
RSI 9 days
27.09
RSI 14 days
32.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -4.86% | -41.42% | -15.61% | 1.55TCr | |
| +3.01% | +4.34% | +69.04% | +297.42% | 11TCr | |
| +0.09% | +0.23% | -8.85% | +2.81% | 6.64TCr | |
| +0.55% | -0.71% | +110.24% | +915.44% | 6.03TCr | |
| +2.17% | +0.37% | -2.23% | +20.29% | 5.26TCr | |
| +0.68% | -6.05% | -13.50% | +56.99% | 3.6TCr | |
| +1.44% | +0.36% | +18.94% | +281.01% | 3.48TCr | |
| -0.10% | -4.32% | +50.27% | +304.99% | 3.28TCr | |
| -1.25% | -4.37% | +27.06% | +171.68% | 2.71TCr | |
| -0.91% | +0.23% | -22.46% | -16.67% | 2.68TCr | |
| Average | +0.67% | -1.00% | +18.71% | +201.84% | 4.58TCr | |
| Weighted average by Cap. | +1.10% | +0.25% | +31.81% | +248.27% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be338.5OrfqV0sRto3ndWSkbKidgHs_d4Bsq6rgPxWdbwVMuw.s4eH4wJVdZcG-5jE0sDTI0i-ioYxgc369JcON_1CAIilspnFEnU-7kLN7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 163.63 | 900 | 2,88,900 |
| 01:30:00 am | 163.63 | 100 | 2,88,000 |
| 01:30:00 am | 163.63 | 700 | 2,87,900 |
| 01:30:00 am | 163.63 | 100 | 2,87,200 |
| 01:30:00 am | 163.63 | 100 | 2,87,100 |
| 01:30:00 am | 163.63 | 100 | 2,87,000 |
| 01:30:00 am | 163.63 | 100 | 2,86,900 |
| 01:30:00 am | 163.63 | 100 | 2,86,800 |
| 01:30:00 am | 163.63 | 100 | 2,86,700 |
| 01:30:00 am | 163.63 | 100 | 2,86,600 |
Price Extremes
| 1 week | 159.59 |  | 172.14 |
| 1 month | 159.59 | | 192.53 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 290.23 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -34.16% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
