|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 AUD | +0.03% |
|
+0.34% | +5.48% |
| 05/06 | Australian Shares Flat; Magellan Financial Group's Assets Under Management Rises in May | MT |
| 05/06 | NZ Commerce Commission Proposes to Reduce Supplier Charges by Supermarkets | MT |
Quotes 5-day view: Woolworths Group Limited
Delayed Quote Australian S.E.
| 05/06/2025 | 06/06/2025 | 10/06/2025 | 11/06/2025 | Today | |
|---|---|---|---|---|---|
| Last | 32.00 $ | 32.00 $ | 31.92 $ | 32.15 $ | 32.16 $ |
| Volume | 21,18,045 | 14,57,200 | 18,05,838 | 17,37,396 | 22,78,778 |
| Change | -0.16% | 0.00% | -0.25% | +0.72% | +0.03% |
| Opening | 32.17 $ | 32.10 $ | 32.00 $ | 32.00 $ | 32.07 $ |
| High | 32.23 $ | 32.19 $ | 32.10 $ | 32.15 $ | 32.16 $ |
| Low | 31.86 $ | 31.89 $ | 31.66 $ | 31.80 $ | 31.73 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.34% | ||
| Current month | +0.97% | ||
| 1 month | -3.31% | ||
| 3 months | +12.45% | ||
| 6 months | +6.14% | ||
| Current year | +5.48% | ||
| 1 year | -0.71% | ||
| 3 years | -6.32% | ||
| 5 years | -12.63% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
25,46,292
Estimated daily volume
25,46,292
Avg. Volume 20 sessions
21,06,703
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
6,77,51,568.48
Avg. Volume 20 sessions USD
4,41,92,993.09
Record volume 1
3,86,84,420
Record volume 2
3,79,48,390
Record volume 3
3,17,06,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
39,24,02,53,180
Capitalization (USD)
25,58,70,19,549
Net sales (AUD)
67,92,20,00,000
Net sales (USD)
44,28,92,54,043
Number of employees
2,01,413
Sales / Employee (AUD)
3,37,227
Sales / Employee (USD)
2,19,893
Free-Float
99.41 %
Free-Float capitalization (AUD)
39,02,52,06,655
Free-Float capitalization (USD)
25,44,67,96,202
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
32.02
Moving average 20 days
31.89
Moving average 50 days
31.6
Moving average 100 days
30.69
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
48.23
RSI 14 days
51.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.03% | +0.34% | -0.71% | -6.32% | 2.56TCr | ||
| -1.53% | -3.68% | +42.29% | +137.05% | 77TCr | ||
| +0.73% | -0.88% | +40.24% | +97.12% | 4.83TCr | ||
| +0.39% | -2.16% | +29.18% | +28.77% | 4.3TCr | ||
| -0.42% | -1.02% | +28.62% | +41.46% | 3.78TCr | ||
| +0.61% | +2.10% | +5.89% | -5.52% | 3.62TCr | ||
| +1.64% | +1.11% | +29.63% | +59.12% | 3.44TCr | ||
| +0.23% | -1.77% | +21.81% | +86.99% | 2.54TCr | ||
| +0.49% | -1.61% | +37.86% | +80.18% | 2.5TCr | ||
| +0.13% | -2.02% | +42.81% | +168.05% | 1.76TCr | ||
| Average | +0.24% | -1.35% | +27.76% | +68.69% | 10.58TCr | |
| Weighted average by Cap. | -0.97% | -2.89% | +37.89% | +114.51% |
Historical Quotes: Woolworths Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
619e.I7aTkIPUfSrcUbCz6H3Si0tUENIw7eQpQJE4bObNXXI.Tdyh08jmEXjkPdnlizPmzxRnQOt-ioVcKvlIFb-8MiAVhP76rphEUK4b3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 32.16 | 3,614 | 22,77,380 |
| 11:40:11 am | 32.16 | 627 | 22,73,766 |
| 11:40:11 am | 32.16 | 3,427 | 22,73,139 |
| 11:40:11 am | 32.16 | 109 | 22,69,712 |
| 11:40:11 am | 32.16 | 2,000 | 22,69,603 |
| 11:40:11 am | 32.16 | 628 | 22,67,603 |
| 11:40:11 am | 32.16 | 90 | 22,66,975 |
| 11:40:11 am | 32.16 | 400 | 22,66,885 |
| 11:40:11 am | 32.16 | 125 | 22,66,485 |
| 11:40:11 am | 32.16 | 317 | 22,66,360 |
Course Extremes
| 1 week | 31.66 |  | 32.19 |
| 1 month | 31.36 | | 32.55 |
| Current year | 27.6 | | 33.45 |
| 1 year | 27.6 | | 36.65 |
| 3 years | 27.6 | | 40.35 |
| 5 years | 27.6 | | 44.06 |
| 10 years | 20.3 | | 44.06 |
Monthly variations
Annual variations
| 2025 | +5.48% | ||
| 2024 | -18.04% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition