|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 AUD | -2.18% |
|
-4.08% | +11.56% |
| 04/05 | From airlines to banks: Australian, New Zealand firms feel heat of Gulf crisis | RE |
| 04/05 | Woolworths, Coles warn of rising costs as Iran war drives up Australia's prices | RE |
Quotes 5-day view: Woolworths Group Limited
Delayed Quote Australian S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 33.85 $ | 34.16 $ | 33.60 $ | 33.50 $ | 32.77 $ |
| Volume | 26,48,632 | 33,27,276 | 28,02,666 | 15,19,917 | 10,08,683 |
| Change | -0.94% | +0.92% | -1.64% | -0.30% | -2.18% |
| Opening | 34.10 $ | 33.90 $ | 33.88 $ | 33.52 $ | 33.00 $ |
| High | 34.17 $ | 34.16 $ | 33.92 $ | 33.67 $ | 33.15 $ |
| Low | 33.67 $ | 33.79 $ | 33.30 $ | 33.39 $ | 32.68 $ |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.08% | ||
| Current month | -4.70% | ||
| 1 month | -11.80% | ||
| 3 months | +1.75% | ||
| 6 months | +14.44% | ||
| Current year | +11.56% | ||
| 1 year | +0.02% | ||
| 3 years | -15.22% | ||
| 5 years | -19.07% | ||
| 10 years | +42.19% |
Volumes
marketsDaily volume
10,08,683
Estimated daily volume
15,35,318
Avg. Volume 20 sessions
27,49,220
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
9,00,91,939.4
Avg. Volume 20 sessions USD
6,51,25,661.15
Record volume 1
3,86,84,420
Record volume 2
3,79,48,390
Record volume 3
3,17,06,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
40,94,42,99,114
Capitalization (USD)
29,71,93,14,157
Net sales (AUD)
69,07,70,00,000
Net sales (USD)
50,13,93,62,706
Number of employees
2,02,846
Sales / Employee (AUD)
3,40,539
Sales / Employee (USD)
2,47,179
Free-Float
99.48 %
Free-Float capitalization (AUD)
40,73,31,08,045
Free-Float capitalization (USD)
29,56,60,21,663
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
33.93
Moving average 20 days
36.38
Moving average 50 days
36.32
Moving average 100 days
33.42
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
28.15
RSI 14 days
33.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | -4.08% | +0.02% | -15.22% | 2.97TCr | |
| -2.18% | -2.10% | +31.92% | +149.98% | 1,04000Cr | |
| -2.88% | -4.71% | +8.28% | +91.35% | 5.16TCr | |
| -0.52% | -3.38% | +22.98% | +69.77% | 4.04TCr | |
| -1.28% | -4.07% | -9.84% | +31.81% | 4.02TCr | |
| -0.78% | -5.70% | +0.08% | +18.97% | 3.85TCr | |
| +0.18% | +0.11% | +2.57% | -1.48% | 3.46TCr | |
| -0.85% | -1.87% | +3.88% | +62.35% | 2.7TCr | |
| -1.75% | -2.34% | +7.32% | +65.10% | 2.65TCr | |
| -0.94% | -8.18% | +16.61% | +111.03% | 1.86TCr | |
| Average | -1.13% | -3.01% | +8.38% | +58.37% | 13.47TCr | |
| Weighted average by Cap. | -0.48% | -1.40% | +25.87% | +126.55% |
Historical Quotes: Woolworths Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a664366b.aGDpIZRmjJ0MTMtyDE8vP0T2TeIG9mE0ypA5EAEOgGk.LyuuRPo0wPE7HLg4TQwWaxCVEtNrkVF5nttmZVBF7FEJMp5uywO4pV4Gig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:38 am | 32.77 | 22 | 9,58,683 |
| 09:24:37 am | 32.77 | 13 | 9,58,661 |
| 09:24:37 am | 32.77 | 32 | 9,58,648 |
| 09:24:37 am | 32.77 | 3 | 9,58,616 |
| 09:24:37 am | 32.77 | 48 | 9,58,613 |
| 09:24:37 am | 32.77 | 43 | 9,58,565 |
| 09:24:27 am | 32.77 | 19 | 9,58,522 |
| 09:24:27 am | 32.77 | 20 | 9,58,503 |
| 09:24:27 am | 32.78 | 72 | 9,58,483 |
| 09:24:25 am | 32.78 | 3 | 9,58,411 |
Course Extremes
| 1 week | 32.68 |  | 34.17 |
| 1 month | 32.68 | | 38.24 |
| Current year | 28.72 | | 38.24 |
| 1 year | 25.51 | | 38.24 |
| 3 years | 25.51 | | 40.35 |
| 5 years | 25.51 | | 44.06 |
| 10 years | 20.3 | | 44.06 |
Monthly variations
Annual variations
| 2026 | +14.02% | ||
| 2025 | -3.64% | ||
| 2024 | -18.04% | ||
| 2023 | +10.85% | ||
| 2022 | -11.71% | ||
| 2021 | -3.31% | ||
| 2020 | +8.71% | ||
| 2019 | +22.91% | ||
| 2018 | +7.77% | ||
| 2017 | +13.28% | ||
| 2016 | -1.63% | ||
| 2015 | -20.14% | ||
| 2014 | -9.36% | ||
| 2013 | +15.41% | ||
| 2012 | +16.85% | ||
| 2011 | -6.93% | ||
| 2010 | -3.68% | ||
| 2009 | +4.99% | ||
| 2008 | -21.54% | ||
| 2007 | +42.22% | ||
| 2006 | +41.84% | ||
| 2005 | +12.26% | ||
| 2004 | +27.20% | ||
| 2003 | +3.51% | ||
| 2002 | +1.42% | ||
| 2001 | +33.49% | ||
| 2000 | +60.69% | ||
| 1999 | -5.69% | ||
| 1998 | +8.30% | ||
| 1997 | +69.31% | ||
| 1996 | -6.48% | ||
| 1995 | +15.71% | ||
| 1994 | -13.04% | ||
| 1993 | +14.59% |
- Stock Market
- Equities
- WOW Stock
- Quotes Woolworths Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition