Quotes Woolworths Group Limited

Equities

WOW

AU000000WOW2

Food Retail & Distribution

Market Closed - Australian S.E. 11:40:25 12/07/2024 am IST 5-day change 1st Jan Change
34.17 AUD -0.38% Intraday chart for Woolworths Group Limited +1.12% -8.15%

Quotes 5-day view

Delayed Quote Australian S.E.
Woolworths Group Limited(WOW) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 33.94 $ 33.99 $ 34.3 $ 34.17 $
Volume 1 454 658 2 519 080 1 998 485 2 266 235
Change +0.59% +0.15% +0.91% -0.38%
Opening 33.94 33.90 34.22 34.33
High 34.10 34.05 34.36 34.69
Low 33.85 33.81 34.03 34.07

Performance

1 day-0.38%
1 week+1.12%
Current month+1.12%
1 month+5.14%
3 months+6.05%
6 months-5.66%
Current year-8.15%
1 year-12.65%
3 years-10.57%
5 years-0.18%
10 years-5.00%

Volumes

markets
Daily volume
2 266 235
Estimated daily volume
2 266 235
Avg. Volume 20 sessions
1 746 409
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
59 674 795.53
Avg. Volume 20 sessions USD
40 477 413.81
Record volume 1
38 684 420
Record volume 2
37 948 390
Record volume 3
31 706 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
41 786 544 934
Capitalization (USD)
28 343 813 429
Net sales (AUD)
64 294 000 000
Net sales (USD)
43 610 620 200
Number of employees
200 364
Sales / Employee (AUD)
320 886
Sales / Employee (USD)
217 657
Free-Float
99.54 %
Free-Float capitalization (AUD)
41 609 265 155
Free-Float capitalization (USD)
28 223 564 554
Average Daily Capital Traded
0.14%

Highs and lows

1 week
33.62
Extreme 33.62
34.69
1 month
32.52
Extreme 32.52
34.69
Current year
30.12
Extreme 30.12
37.59
1 year
30.12
Extreme 30.12
39.44
3 years
30.12
Extreme 30.12
42.66
5 years
30.12
Extreme 30.12
44.06
10 years
20.30
Extreme 20.3
44.06

Indicators

Moving average 5 days
34.03
Moving average 20 days
33.54
Moving average 50 days
32.26
Moving average 100 days
32.39
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
75.09
RSI 14 days
71.20

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%+1.12%-8.15%-12.65% 2.83TCr
-0.80%-1.14%+31.76%+34.77% 56TCr
-0.51%+1.23%+14.81%+11.66% 3.79TCr
+0.45%+1.81%+29.65%+41.93% 3.73TCr
+0.67%+3.47%-1.31%-1.53% 3.59TCr
-0.10%+2.45%+10.78%-5.18% 2.94TCr
+1.37%+2.35%+9.57%+27.73% 2.83TCr
+0.15%+2.64%+26.74%+37.16% 2.03TCr
+1.65%-2.85%+7.27%+16.27% 1.83TCr
-0.87%+3.15%+2.23%-7.66% 1.42TCr
+0.65%+2.31%+15.54%+9.30% 1.31TCr
+0.62%+0.60%+15.26%+18.50% 1.29TCr
-0.41%-1.17%-15.22%-11.88% 1.13TCr
-0.45%+0.20%-7.64%+4.52% 993.88Cr
+0.36%+1.08%+4.64%-1.40% 901.16Cr
-0.08%+0.15%+71.75%+115.97% 830.24Cr
Average+0.14%+0.95%+12.98%+17.34%
Weighted average by Cap.-0.42%-0.20%+24.28%+27.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3ac8a3e57.aaOKixEFtEDjL_ey8seyAOeKWMVh9cJSi2KrQvzkzew.PNnb_k5k3HGbQ4SLvb7GM77sPJUigqwW_hDeNY-O-YYP1dXGR2_6FqBDxw
DatePriceVolumeDaily volume
11:40:25 am 34.17 739 2,168,819
11:40:25 am 34.17 1,705 2,168,080
11:40:25 am 34.17 3,460 2,166,375
11:40:25 am 34.17 5,368 2,162,915
11:40:25 am 34.17 132 2,157,547
11:40:25 am 34.17 15,705 2,157,415
11:40:25 am 34.17 4,230 2,141,710
11:40:25 am 34.17 797 2,137,480
11:40:25 am 34.17 42 2,136,683
11:40:25 am 34.17 500 2,136,641
Chart Woolworths Group Limited
More charts

Monthly variations

Annual change

2024-8.15%
2023+10.85%
2022-11.71%
2021-3.31%
2020+8.71%
2019+22.91%
2018+7.77%
2017+13.28%
2016-1.63%
2015-20.14%
2014-9.36%
2013+15.41%
2012+16.85%
2011-6.93%
2010-3.68%
2009+4.99%
2008-21.54%
2007+42.22%
2006+41.84%
2005+12.26%
2004+27.20%
2003+3.51%
2002+1.42%
2001+33.49%
2000+60.69%
1999-5.69%
1998+8.30%
1997+69.31%
1996-6.48%
1995+15.71%
1994-13.04%
1993+14.59%
  1. Stock Market
  2. Equities
  3. WOW Stock
  4. Quotes Woolworths Group Limited