Quotes Woolworths Group Limited

Equities

WOW

AU000000WOW2

Food Retail & Distribution

Market Closed - Australian S.E. Other stock markets 10:41:08 14/01/2026 am IST			5-day change	1st Jan Change
30.12 ^AUD	-0.13%		+4.44%	+2.52%

09/01	Australian Business Organizations Welcome the Government's Establishment of Royal Commission into Antisemitism, Social Cohesion	MT
07/01	Retail Trading in Australia Softens Amid Festive December 2025, Says Jefferies	MT

Quotes 5-day view: Woolworths Group Limited

Delayed Quote Australian S.E.

Woolworths Group Limited(WOW) : Historical Chart (5-day)

	08/01/2026	09/01/2026	12/01/2026	13/01/2026	Today
Last	29.55 $	30.08 $	30.31 $	30.16 $	30.12 $
Volume	18,22,659	30,15,048	25,21,932	26,98,587	27,04,379
Change	+0.75%	+1.79%	+0.76%	-0.49%	-0.13%
Opening	29.42 $	29.74 $	30.05 $	30.30 $	30.40 $
High	29.55 $	30.15 $	30.45 $	30.42 $	30.45 $
Low	29.24 $	29.69 $	30.01 $	29.99 $	30.08 $

Performance

1 day	-0.13%
1 week	+4.44%
Current month	+2.52%
1 month	+1.89%
3 months	+15.89%
6 months	-3.15%
Current year	+2.52%
1 year	+0.07%
3 years	-10.99%
5 years	-23.38%
10 years	+29.55%

Volumes

markets

Daily volume

27,04,379

Estimated daily volume

27,04,379

Avg. Volume 20 sessions

17,15,548

Daily volume ratio

1.58

Avg. Volume 20 sessions AUD

5,16,72,305.76

Avg. Volume 20 sessions USD

3,45,29,501.6

Record volume 1

3,86,84,420

Record volume 2

3,79,48,390

Record volume 3

3,17,06,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

36,74,82,73,355

Capitalization (USD)

24,56,92,80,842

Net sales (AUD)

69,07,70,00,000

Net sales (USD)

46,18,37,26,683

Number of employees

2,02,846

Sales / Employee (AUD)

3,40,539

Sales / Employee (USD)

2,27,679

Free-Float

99.41 %

Free-Float capitalization (AUD)

36,56,76,83,235

Free-Float capitalization (USD)

24,44,85,41,309

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

29.89

Moving average 20 days

29.47

Moving average 50 days

28.93

Moving average 100 days

28.22

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

-3.94%

Price spread / (MMA100)

-6.30%

STIM

RSI 9 days

67.59

RSI 14 days

65.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WOOLWORTHS GROUP LIMITED	-0.13%	+4.44%	+0.07%	-10.99%	2.46TCr
WALMART INC.	+0.05%	+6.59%	+32.33%	+149.59%	96TCr
LOBLAW COMPANIES LIMITED	+0.66%	+3.09%	+42.21%	+112.31%	5.27TCr
KROGER CO. (THE)	+1.44%	+5.25%	+4.12%	+35.10%	3.89TCr
AEON CO., LTD.	0.00%	-12.17%	+87.00%	+152.47%	3.81TCr
TESCO PLC	+0.31%	-7.41%	+16.96%	+71.54%	3.59TCr
SYSCO CORPORATION	+1.43%	+6.96%	+4.33%	-3.42%	3.64TCr
AHOLD DELHAIZE N.V.	+1.64%	+0.53%	+5.20%	+21.42%	3.49TCr
GEORGE WESTON LIMITED	+0.26%	+2.32%	+34.85%	+67.46%	2.63TCr
US FOODS HOLDING CORP.	+3.89%	+8.89%	+22.50%	+122.14%	1.77TCr
Average	+0.90%	-0.05%	+24.96%	+71.76%	12.65TCr
Weighted average by Cap.	+0.25%	+3.74%	+30.82%	+129.23%

See all sector performances

Historical Quotes: Woolworths Group Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f.IB_AVBWiybw9I43P6adG9mcjxwNJeTUcrS-qY4uCgIU.DSy2GHnvnMZLcfqbkdMwrxVVkHsxEVR7nUn1ALrUyNBldqMub9i_y3dluQ

Date	Price	Volume	Total
10:41:08 am	30.12	159	23,52,983
10:41:07 am	30.12	3,028	23,52,824
10:41:07 am	30.12	1,173	23,49,796
10:40:28 am	30.12	1	23,48,623
10:40:28 am	30.12	1,211	23,48,622
10:40:28 am	30.12	961	23,47,411
10:40:28 am	30.12	2,084	23,46,450
10:40:28 am	30.12	1,491	23,44,366
10:40:28 am	30.12	199	23,42,875
10:40:28 am	30.12	2,499	23,42,676

Chart

Duration

Period

More charts

Course Extremes

1 week	29.24	30.45
1 month	28.72	30.45
Current year	28.72	30.45
1 year	25.51	33.76
3 years	25.51	40.35
5 years	25.51	44.06
10 years	20.3	44.06

Monthly variations

Annual variations

2026	+2.52%
2025	-3.64%
2024	-18.04%
2023	+10.85%
2022	-11.71%
2021	-3.31%
2020	+8.71%
2019	+22.91%
2018	+7.77%
2017	+13.28%
2016	-1.63%
2015	-20.14%
2014	-9.36%
2013	+15.41%
2012	+16.85%
2011	-6.93%
2010	-3.68%
2009	+4.99%
2008	-21.54%
2007	+42.22%
2006	+41.84%
2005	+12.26%
2004	+27.20%
2003	+3.51%
2002	+1.42%
2001	+33.49%
2000	+60.69%
1999	-5.69%
1998	+8.30%
1997	+69.31%
1996	-6.48%
1995	+15.71%
1994	-13.04%
1993	+14.59%