|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1,293.00 KRW | +4.27% |
|
+8.84% | -20.09% |
Stock exchange
Korea S.E.
A014190 1,293.00 ₩
+4.27%
53Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,293.00KRW | +4.27% | 53Cr ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,195.00 | ₩1,233.00 | ₩1,237.00 | ₩1,240.00 | ₩1,293.00 |
| Volume | 65,769 | 34,412 | 32,214 | 75,542 | 4,06,250 |
| Change | +0.84% | +3.18% | +0.32% | +0.24% | +4.27% |
| Opening | ₩1,186.00 | ₩1,217.00 | ₩1,234.00 | ₩1,234.00 | ₩1,240.00 |
| High | ₩1,210.00 | ₩1,233.00 | ₩1,244.00 | ₩1,246.00 | ₩1,363.00 |
| Low | ₩1,159.00 | ₩1,180.00 | ₩1,215.00 | ₩1,221.00 | ₩1,230.00 |
Performance
| 1 day | +4.27% | ||
| 1 week | +8.84% | ||
| Current month | +8.20% | ||
| 1 month | +16.59% | ||
| 3 months | -5.69% | ||
| 6 months | -32.30% | ||
| Current year | -20.09% | ||
| 1 year | -13.51% | ||
| 3 years | -23.76% | ||
| 5 years | -65.75% | ||
| 10 years | -56.46% |
Volumes
marketsDaily volume
4,06,250
Avg. Volume 20 sessions
93,140
Avg. Volume 20 sessions KRW
12,04,30,020
Avg. Volume 20 sessions USD
89,359.07
Record volume 1
9,29,45,070
Record volume 2
7,96,89,170
Record volume 3
7,92,48,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
43,88,98,87,847
Market Cap (USD)
3,23,29,742
Net sales ()
2,84,76,05,72,160
Net sales (USD)
20,97,57,561
Number of employees
116
Sales / Employee (KRW)
2,45,48,32,519
Sales / Employee (USD)
18,08,255
Free-Float
67.13 %
Free-Float capitalization (KRW)
29,46,49,14,590
Free-Float capitalization (USD)
2,17,04,159
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,239.6
Moving average 20 days
1,208.4
Moving average 50 days
1,178.14
Moving average 100 days
1,371.56
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
+6.08%
RSI 9 days
74.89
RSI 14 days
65.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | +8.84% | -13.51% | -23.76% | 3.23Cr | |
| -0.52% | -2.22% | +40.78% | +81.33% | 301.32Cr | |
| -1.54% | +3.84% | +28.12% | +39.10% | 155.6Cr | |
| +0.41% | +3.86% | -40.83% | -19.60% | 88Cr | |
| 0.00% | +1.52% | +12.29% | +49.19% | 69Cr | |
| +1.24% | +1.24% | -25.17% | -15.28% | 58Cr | |
| 0.00% | 0.00% | +33.48% | +256.47% | 43Cr | |
| +0.34% | -0.15% | +20.07% | +108.54% | 39Cr | |
| +0.17% | 0.00% | +86.34% | +80.18% | 32Cr | |
| -1.12% | -1.78% | +40.35% | +74.56% | 29Cr | |
| Average | +0.32% | +1.43% | +18.19% | +63.07% | 81.74Cr | |
| Weighted average by Cap. | -0.35% | +0.78% | +22.80% | +62.70% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,159 |  | 1,363 |
| 1 month | 1,129 | | 1,363 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 5,200 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -20.09% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
