|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1,340.00 KRW | -0.74% |
|
+1.90% | -17.18% |
Stock exchange
Korea S.E.
A014190 1,340.00 ₩
-0.74%
9.07Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014190 | 1,340.00KRW | -0.74% | 9.07Cr ₩ |
Quotes 5-day view: Wonik Cube Corp.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,315.00 | ₩1,355.00 | ₩1,365.00 | ₩1,350.00 | ₩1,340.00 |
| Volume | 52,523 | 1,82,181 | 93,566 | 58,784 | 67,696 |
| Change | +1.39% | +3.04% | +0.74% | -1.10% | -0.74% |
| Opening | ₩1,318.00 | ₩1,325.00 | ₩1,355.00 | ₩1,353.00 | ₩1,334.00 |
| High | ₩1,325.00 | ₩1,377.00 | ₩1,367.00 | ₩1,365.00 | ₩1,350.00 |
| Low | ₩1,285.00 | ₩1,301.00 | ₩1,337.00 | ₩1,336.00 | ₩1,323.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.90% | ||
| Current month | -0.74% | ||
| 1 month | +8.68% | ||
| 3 months | +8.24% | ||
| 6 months | -23.43% | ||
| Current year | -17.18% | ||
| 1 year | -10.37% | ||
| 3 years | -16.25% | ||
| 5 years | -68.13% | ||
| 10 years | -55.18% |
Volumes
marketsDaily volume
67,696
Avg. Volume 20 sessions
1,13,986
Avg. Volume 20 sessions KRW
15,27,41,240
Avg. Volume 20 sessions USD
1,12,875.78
Record volume 1
9,29,45,070
Record volume 2
7,96,89,170
Record volume 3
7,92,48,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
47,42,93,95,618
Market Cap (USD)
3,47,98,817
Net sales ()
2,84,76,05,72,160
Net sales (USD)
20,89,28,048
Number of employees
131
Sales / Employee (KRW)
2,17,37,44,826
Sales / Employee (USD)
15,94,871
Free-Float
66.98%
Free-Float capitalization (KRW)
31,76,74,17,840
Free-Float capitalization (USD)
2,33,07,667
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,345
Moving average 20 days
1,290.2
Moving average 50 days
1,214.42
Moving average 100 days
1,286.79
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-3.97%
RSI 9 days
62.59
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +1.90% | -10.37% | -16.25% | 3.48Cr | |
| -1.10% | +0.28% | +0.57% | +26.08% | 22TCr | |
| -2.60% | -1.00% | +4.07% | +26.00% | 12TCr | |
| -0.77% | +0.12% | -5.99% | +25.77% | 7.74TCr | |
| -0.59% | +6.72% | +543.85% | +281.38% | 6.3TCr | |
| -1.12% | -3.92% | +1.72% | -3.55% | 6.09TCr | |
| -0.52% | -2.92% | -25.56% | -44.59% | 3.66TCr | |
| +1.83% | -0.79% | +3.48% | -21.99% | 3.21TCr | |
| +0.22% | +0.58% | +26.18% | +57.06% | 2.43TCr | |
| +0.18% | +0.60% | +3.05% | -23.85% | 2.4TCr | |
| Average | -0.52% | +0.24% | +54.10% | +30.60% | 6.54TCr | |
| Weighted average by Cap. | -1.01% | +0.34% | +52.62% | +40.87% |
Historical Quotes: Wonik Cube Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,301 |  | 1,377 |
| 1 month | 1,217 | | 1,377 |
| Current year | 956 | | 2,730 |
| 1 year | 956 | | 2,730 |
| 3 years | 956 | | 3,245 |
| 5 years | 956 | | 4,885 |
| 10 years | 810 | | 7,400 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | +13.23% | ||
| 2024 | -45.04% | ||
| 2023 | +28.40% | ||
| 2022 | -37.11% | ||
| 2021 | +84.00% | ||
| 2020 | -19.54% | ||
| 2019 | -11.04% | ||
| 2018 | +29.71% | ||
| 2017 | -26.37% | ||
| 2016 | -16.34% | ||
| 2015 | +16.79% | ||
| 2014 | +10.55% | ||
| 2013 | -7.78% | ||
| 2012 | -77.65% | ||
| 2011 | +533.61% | ||
| 2010 | +7.72% | ||
| 2009 | +87.22% | ||
| 2008 | -46.27% | ||
| 2007 | +13.18% | ||
| 2006 | -35.65% | ||
| 2005 | +64.87% | ||
| 2004 | -6.06% | ||
| 2003 | -4.81% | ||
| 2002 | -15.22% | ||
| 2001 | -11.96% | ||
| 2000 | -30.33% |
- Stock Market
- Stocks
- A014190 Stock
- Quotes Wonik Cube Corp.
Select your edition
All financial news and data tailored to specific country editions
