|
End-of-day quote
Taiwan S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 170.00 TWD | -2.58% |
|
+0.89% | +12.96% |
| 04:27pm | Jensen Huang's tech superstar status made Taiwanese feel special | RE |
| 12/11 | Wistron Board OKs $18 Million Building Improvements for Subsidiary | MT |
Stock exchange
Quotes 5-day view: Wistron Corporation
End-of-day quote Taiwan S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$160.00 | NT$168.50 | NT$171.00 | NT$174.50 | NT$170.00 |
| Volume | 4,81,90,870 | 3,98,66,102 | 3,30,10,082 | 2,00,69,036 | 3,71,87,222 |
| Change | -5.04% | +5.31% | +1.48% | +2.05% | -2.58% |
| Opening | NT$152.00 | NT$164.00 | NT$173.00 | NT$171.00 | NT$180.00 |
| High | NT$163.00 | NT$174.50 | NT$173.50 | NT$174.50 | NT$181.00 |
| Low | NT$152.00 | NT$164.00 | NT$166.00 | NT$168.00 | NT$170.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +0.89% | ||
| Current month | -7.36% | ||
| 1 month | -10.29% | ||
| 3 months | -12.14% | ||
| 6 months | +20.14% | ||
| Current year | +12.96% | ||
| 1 year | +22.30% | ||
| 3 years | +73.29% | ||
| 5 years | +490.28% | ||
| 10 years | +688.51% |
Volumes
marketsDaily volume
3,71,87,222
Avg. Volume 20 sessions
3,45,27,757
Avg. Volume 20 sessions TWD
5,86,97,18,690
Avg. Volume 20 sessions USD
17,86,33,148.89
Record volume 1
34,60,17,500
Record volume 2
32,77,02,900
Record volume 3
32,39,59,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,40,60,88,40,006
Market Cap (USD)
16,38,80,45,350
Net sales (TWD)
21,86,52,26,36,000
Net sales (USD)
66,28,23,64,375
Number of employees
8,212
Sales / Employee (TWD)
26,62,59,454
Sales / Employee (USD)
80,71,403
Free-Float
95.23%
Free-Float capitalization (TWD)
5,55,27,98,82,506
Free-Float capitalization (USD)
16,83,27,84,119
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
168.8
Moving average 20 days
180.15
Moving average 50 days
183.66
Moving average 100 days
176.08
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+3.58%
RSI 9 days
40.8
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | +0.89% | +22.30% | +73.29% | 1.64TCr | |
| -0.67% | +17.12% | +163.78% | +404.99% | 24TCr | |
| -4.11% | +16.25% | +231.14% | - | 13TCr | |
| -1.19% | +16.85% | +92.45% | +652.75% | 13TCr | |
| -0.67% | +16.28% | +87.35% | +591.58% | 12TCr | |
| -0.18% | +13.59% | +113.63% | +214.29% | 6.66TCr | |
| -8.72% | +8.19% | +84.39% | +782.35% | 3.3TCr | |
| +1.62% | +9.86% | +66.78% | +141.22% | 3.65TCr | |
| +3.38% | +17.83% | +24.28% | +203.22% | 3.67TCr | |
| -6.54% | -7.17% | -3.30% | +30.44% | 3.46TCr | |
| Average | -1.44% | +13.00% | +88.28% | +343.79% | 8TCr | |
| Weighted average by Cap. | -0.57% | +15.28% | +125.97% | +429.32% |
Historical Quotes: Wistron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 164 |  | 181 |
| 1 month | 152 | | 199.5 |
| Current year | 122.5 | | 206 |
| 1 year | 122.5 | | 206 |
| 3 years | 73.8 | | 206 |
| 5 years | 23.1 | | 206 |
| 10 years | 16.9 | | 206 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | +44.71% | ||
| 2024 | +5.48% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Stocks
- 3231 Stock
- Quotes Wistron Corporation
Select your edition
All financial news and data tailored to specific country editions
