WISTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | -0.44% |
|
+4.61% | +15.11% |
| 08/04 | Pegatron in talks with Tata to sell its only India iPhone plant, sources say | RE |
| 12/03 | Wistron Corporation Declares Cash Distribution for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 115.5 NT$ | 112 NT$ | 113 NT$ | 114 NT$ | 113.5 NT$ |
| Volume | 86 810 430 | 38 864 260 | 38 506 620 | 35 385 060 | 21 682 930 |
| Change | +4.05% | -3.03% | +0.89% | +0.88% | -0.44% |
| Opening | 113.50 | 114.50 | 114.50 | 114.50 | 114.50 |
| High | 117.50 | 114.50 | 115.50 | 116.00 | 115.00 |
| Low | 113.00 | 112.00 | 112.50 | 113.50 | 113.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.61% | ||
| Current month | -9.20% | ||
| 1 month | -9.20% | ||
| 3 months | -2.58% | ||
| 6 months | +20.36% | ||
| Current year | +15.11% | ||
| 1 year | +144.09% | ||
| 3 years | +247.09% | ||
| 5 years | +354.91% | ||
| 10 years | +414.48% |
Volumes
marketsDaily volume
21 682 930
Avg. Volume 20 sessions
59 997 213
Avg. Volume 20 sessions TWD
6 809 683 675.50
Avg. Volume 20 sessions USD
208 887 046.75
Record volume 1
346 017 500
Record volume 2
327 702 900
Record volume 3
323 959 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
325 711 422 559
Capitalization (USD)
9 991 197 887
Net sales (TWD)
867 057 007 000
Net sales (USD)
26 596 973 690
Number of employees
8 212
Sales / Employee (TWD)
105 584 146
Sales / Employee (USD)
3 238 794
Free-Float
94.1 %
Free-Float capitalization (TWD)
309 302 062 590
Free-Float capitalization (USD)
9 487 840 770
Average Daily Capital Traded
2.09%
Highs and lows
1 week
112.00
117.50
1 month
108.50133.00
Current year
92.40135.00
1 year
44.95161.50
3 years
23.10161.50
5 years
18.55161.50
10 years
11.04161.50
Indicators
Moving average 5 days
113.60
Moving average 20 days
118.73
Moving average 50 days
119.09
Moving average 100 days
109.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
43.90
RSI 14 days
44.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| -2.64% | -0.08% | +57.00% | +174.09% | 88.97B | ||
| -0.84% | -1.19% | -7.73% | -7.33% | 27.49B | ||
| -2.26% | -2.45% | -2.74% | +14.37% | 22.1B | ||
| +1.07% | -1.00% | +1.02% | +47.27% | 18.04B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -1.52% | -1.15% | +7.69% | +29.38% | 10.06B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -5.61% | -7.11% | -3.35% | +40.80% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | -0.68% | +2.11% | +9.28% | +65.06% | ||
| Weighted average by Cap. | -1.30% | +2.39% | +21.08% | +88.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | +235.37% | ||
| 2022 | +0.86% | ||
| 2021 | -5.97% | ||
| 2020 | +9.35% | ||
| 2019 | +48.43% | ||
| 2018 | -17.91% | ||
| 2017 | -1.17% | ||
| 2016 | +38.15% | ||
| 2015 | -33.25% | ||
| 2014 | +16.87% | ||
| 2013 | -12.62% | ||
| 2012 | -17.59% | ||
| 2011 | -32.21% | ||
| 2010 | +0.47% | ||
| 2009 | +173.91% | ||
| 2008 | -56.68% | ||
| 2007 | +32.06% | ||
| 2006 | +21.87% | ||
| 2005 | +174.34% | ||
| 2004 | -41.54% | ||
| 2003 | -16.21% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Wistron Corporation
