|
Market Closed -
NYSE
01:30:02 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.98 USD | -1.04% |
|
-1.64% | +72.11% |
| 22/10 | Investors see risk from US midterms to AI trade as data center backlash builds | RE |
| 21/10 | Bond selloff revives debate about euro zone banks' 'doom loop' | RE |
Stock exchange
NYSE
WT 20.98 $
-1.04%
2.81Cr
$
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.61 | $21.76 | $21.21 | $21.20 | $20.98 |
| Volume | 23,02,740 | 21,14,046 | 19,28,345 | 16,06,187 | 13,38,703 |
| Change | +1.31% | +0.69% | -2.53% | -0.05% | -1.04% |
| Opening | $21.20 | $22.05 | $21.58 | $21.00 | $21.40 |
| High | $21.93 | $22.05 | $21.98 | $21.25 | $21.78 |
| Low | $21.00 | $21.63 | $20.77 | $20.60 | $20.97 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.64% | ||
| Current month | -13.63% | ||
| 1 month | -13.77% | ||
| 3 months | +7.87% | ||
| 6 months | +28.16% | ||
| Current year | +72.11% | ||
| 1 year | +72.25% | ||
| 3 years | +219.33% | ||
| 5 years | +235.68% | ||
| 10 years | +113.43% |
Volumes
marketsDaily volume
13,38,703
Estimated daily volume
13,38,703
Avg. Volume 20 sessions
23,35,256
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,89,93,670.88
Record volume 1
2,00,36,500
Record volume 2
1,93,38,050
Record volume 3
1,91,09,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,09,78,93,058
Net sales (USD)
49,37,53,000
Number of employees
414
Sales / Employee (USD)
11,92,640
Free-Float
90.53%
Free-Float capitalization (USD)
2,87,78,11,977
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
21.35
Moving average 20 days
22.67
Moving average 50 days
23.27
Moving average 100 days
21.27
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
31.47
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.64% | +72.25% | +219.33% | 309.79Cr | |
| +0.84% | +0.27% | -0.79% | +85.75% | 17TCr | |
| +0.51% | -0.90% | +26.06% | +82.70% | 14TCr | |
| +1.31% | +3.33% | +36.29% | +249.43% | 9.9TCr | |
| +0.92% | +11.18% | -22.99% | +28.99% | 9.52TCr | |
| +0.19% | +3.52% | -17.63% | +93.29% | 8.48TCr | |
| +0.31% | +5.31% | -24.43% | +67.89% | 8.22TCr | |
| +0.11% | +3.43% | -13.37% | +60.66% | 7.51TCr | |
| +1.36% | +3.08% | -8.50% | +41.16% | 6.75TCr | |
| +1.26% | +2.73% | +46.35% | +162.82% | 4.64TCr | |
| Average | +0.54% | +2.97% | +9.32% | +109.20% | 8.71TCr | |
| Weighted average by Cap. | +0.72% | +2.95% | +2.62% | +95.67% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25df15aadecf3cc6e4987c5bca.edGj8HPqrEwDJ_-KItYxT83BRVe25wJtC6hqD92m0J0.LOHqlxWGmw1yeL7CGptDLaSKcBj-l1QgfM46QIuen-k_lOjdQLPUBnJPqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 20.98 | 2,44,081 | 10,04,353 |
| 01:29:59 am | 20.98 | 100 | 7,60,272 |
| 01:29:59 am | 20.98 | 100 | 7,60,172 |
| 01:29:59 am | 20.98 | 500 | 7,60,072 |
| 01:29:59 am | 20.98 | 1,500 | 7,59,572 |
| 01:29:59 am | 20.98 | 100 | 7,58,072 |
| 01:29:59 am | 20.98 | 100 | 7,57,972 |
| 01:29:58 am | 20.98 | 200 | 7,57,872 |
| 01:29:58 am | 20.98 | 167 | 7,57,672 |
| 01:29:57 am | 20.98 | 100 | 7,57,505 |
Price Extremes
| 1 week | 20.6 |  | 22.05 |
| 1 month | 20.15 | | 25.03 |
| Current year | 12.19 | | 25.91 |
| 1 year | 10.69 | | 25.91 |
| 3 years | 6.14 | | 25.91 |
| 5 years | 4.6 | | 25.91 |
| 10 years | 1.87 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +72.11% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
