|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.20 USD | -0.05% |
|
-0.89% | +73.91% |
| 22/10 | Investors see risk from US midterms to AI trade as data center backlash builds | RE |
| 21/10 | Bond selloff revives debate about euro zone banks' 'doom loop' | RE |
Stock exchange
NYSE
WT 21.20 $
-0.05%
3.41Cr
$
Quotes 5-day view: WisdomTree, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.33 | $21.61 | $21.76 | $21.21 | $21.20 |
| Volume | 18,02,931 | 23,02,740 | 21,14,046 | 19,28,345 | 16,06,187 |
| Change | -0.28% | +1.31% | +0.69% | -2.53% | -0.05% |
| Opening | $21.49 | $21.20 | $22.05 | $21.58 | $21.00 |
| High | $21.53 | $21.93 | $22.05 | $21.98 | $21.25 |
| Low | $21.03 | $21.00 | $21.63 | $20.77 | $20.60 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.89% | ||
| Current month | -12.72% | ||
| 1 month | -10.62% | ||
| 3 months | +7.61% | ||
| 6 months | +25.37% | ||
| Current year | +73.91% | ||
| 1 year | +72.08% | ||
| 3 years | +221.21% | ||
| 5 years | +255.11% | ||
| 10 years | +120.83% |
Volumes
marketsDaily volume
16,06,187
Estimated daily volume
16,06,187
Avg. Volume 20 sessions
24,11,336
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5,11,20,323.2
Record volume 1
2,00,36,500
Record volume 2
1,93,38,050
Record volume 3
1,91,09,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,13,03,78,114
Net sales (USD)
49,37,53,000
Number of employees
414
Sales / Employee (USD)
11,92,640
Free-Float
90.53%
Free-Float capitalization (USD)
2,90,79,89,224
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
21.42
Moving average 20 days
22.82
Moving average 50 days
23.3
Moving average 100 days
21.25
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+0.24%
RSI 9 days
31.58
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.89% | +72.08% | +221.21% | 313.04Cr | |
| -1.67% | -1.42% | -0.60% | +81.91% | 17TCr | |
| -0.18% | -3.31% | +26.05% | +80.41% | 14TCr | |
| -0.03% | +1.37% | +36.17% | +250.13% | 9.78TCr | |
| -0.66% | +10.66% | -23.88% | +27.21% | 9.44TCr | |
| -0.73% | +2.70% | -16.39% | +89.44% | 8.49TCr | |
| -1.88% | +5.95% | -24.49% | +65.38% | 8.2TCr | |
| -1.17% | +2.87% | -12.39% | +58.21% | 7.52TCr | |
| -1.74% | +1.85% | -8.31% | +36.24% | 6.66TCr | |
| -0.01% | +1.27% | +46.44% | +161.21% | 4.58TCr | |
| Average | -0.81% | +2.41% | +9.47% | +107.14% | 8.65TCr | |
| Weighted average by Cap. | -0.93% | +2.37% | +2.72% | +93.00% |
Historical Quotes: WisdomTree, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8382e111856a243576c41dac26d51.PKsMv_CqZTdmzBxQsNwH-vFcgAj5zWTJFSPabVsd9tI.TMZGzprJJnY0hipnyKlsragm0GqxigWIdkCgIhhnvotK-2GGlu00fyOpew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 21.20 | 3,72,572 | 12,19,430 |
| 01:29:59 am | 21.20 | 800 | 8,46,858 |
| 01:29:59 am | 21.19 | 200 | 8,46,058 |
| 01:29:59 am | 21.19 | 1,100 | 8,45,858 |
| 01:29:59 am | 21.19 | 900 | 8,44,758 |
| 01:29:59 am | 21.19 | 155 | 8,43,858 |
| 01:29:59 am | 21.19 | 200 | 8,43,703 |
| 01:29:57 am | 21.19 | 100 | 8,43,503 |
| 01:29:56 am | 21.19 | 100 | 8,43,403 |
| 01:29:56 am | 21.19 | 400 | 8,43,303 |
Price Extremes
| 1 week | 20.6 |  | 22.05 |
| 1 month | 20.15 | | 25.03 |
| Current year | 12.19 | | 25.91 |
| 1 year | 10.69 | | 25.91 |
| 3 years | 6.06 | | 25.91 |
| 5 years | 4.6 | | 25.91 |
| 10 years | 1.87 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +73.91% | ||
| 2025 | +16.10% | ||
| 2024 | +51.52% | ||
| 2023 | +27.16% | ||
| 2022 | -10.95% | ||
| 2021 | +14.39% | ||
| 2020 | +10.54% | ||
| 2019 | -27.22% | ||
| 2018 | -47.01% | ||
| 2017 | +12.66% | ||
| 2016 | -28.95% | ||
| 2015 | +0.03% | ||
| 2014 | -11.49% | ||
| 2013 | +189.38% | ||
| 2012 | +1.16% | ||
| 2011 | +45.78% | ||
| 2010 | +124.32% | ||
| 2009 | +164.29% | ||
| 2008 | -74.73% | ||
| 2007 | -64.26% | ||
| 2006 | +236.96% | ||
| 2005 | +32.95% | ||
| 2004 | +4,225.00% | ||
| 2003 | -69.23% | ||
| 2002 | +88.41% | ||
| 2001 | -83.02% | ||
| 2000 | -87.96% | ||
| 1999 | 0.00% | ||
| 1998 | -46.00% | ||
| 1997 | -13.79% | ||
| 1996 | +13.73% | ||
| 1995 | +56.92% | ||
| 1994 | -20.73% | ||
| 1993 | +192.86% | ||
| 1992 | -12.50% |
- Stock Market
- Stocks
- WT Stock
- Quotes WisdomTree, Inc.
Select your edition
All financial news and data tailored to specific country editions
