WIRELESSGATE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | +3.88% |
|
+9.55% | +5.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 221 ¥ | 239 ¥ | 234 ¥ | 232 ¥ | 241 ¥ |
| Volume | 36 700 | 347 800 | 99 500 | 51 400 | 70 600 |
| Change | +0.45% | +8.14% | -2.09% | -0.85% | +3.88% |
| Opening | 222.00 | 230.00 | 238.00 | 234.00 | 228 |
| High | 222.00 | 246.00 | 239.00 | 234.00 | 243 |
| Low | 218.00 | 226.00 | 232.00 | 228.00 | 228 |
Performance
| 1 day | +3.88% | ||
| 1 week | +9.55% | ||
| Current month | +10.05% | ||
| 1 month | +16.99% | ||
| 3 months | +6.64% | ||
| 6 months | +23.59% | ||
| Current year | +5.70% | ||
| 1 year | +4.33% | ||
| 3 years | -39.75% | ||
| 5 years | -41.93% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
70 600
Estimated daily volume
70 600
Avg. Volume 20 sessions
121 258
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
29 223 178.00
Avg. Volume 20 sessions USD
187 642.03
Record volume 1
15 000 800
Record volume 2
14 208 500
Record volume 3
7 612 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 510 622 333
Capitalization (USD)
16 120 706
Net sales (JPY)
8 531 000 000
Net sales (USD)
54 777 551
Number of employees
25
Sales / Employee (JPY)
341 240 000
Sales / Employee (USD)
2 191 102
Free-Float
68.23 %
Free-Float capitalization (JPY)
1 721 350 080
Free-Float capitalization (USD)
11 052 789
Average Daily Capital Traded
1.16%
Highs and lows
1 week
218.00
246.00
1 month
211.00260.00
Current year
199.00315.00
1 year
178.00315.00
3 years
178.00469.00
5 years
178.00976.00
10 years
178.006 580.00
Indicators
Moving average 5 days
229.20
Moving average 20 days
221.20
Moving average 50 days
215.74
Moving average 100 days
232.47
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
59.00
RSI 14 days
57.90
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +9.55% | +5.70% | +4.33% | 16.12M | ||
| +0.55% | -0.67% | +2.03% | +13.83% | 192B | ||
| -0.17% | +0.70% | +3.10% | +4.66% | 124B | ||
| +0.13% | +8.54% | +35.87% | +63.17% | 80.62B | ||
| +0.28% | +0.51% | -3.43% | -4.46% | 57.94B | ||
| +1.12% | +1.28% | +28.78% | +3.95% | 24.47B | ||
| +0.49% | +0.49% | -4.61% | -2.82% | 17.01B | ||
| 0.00% | +2.32% | +9.78% | +4.92% | 16.56B | ||
| +0.45% | +2.00% | -11.05% | -15.22% | 10.02B | ||
| +0.48% | +0.48% | +7.00% | +1.93% | 9.92B | ||
| -1.52% | +0.39% | +3.79% | +4.84% | 8.22B | ||
| +1.19% | -1.16% | +68.32% | +18.06% | 8.11B | ||
| 0.00% | -1.26% | -6.90% | -8.35% | 6.65B | ||
| +1.10% | -0.36% | -3.85% | -6.14% | 6.09B | ||
| +0.56% | +2.55% | -5.97% | -17.35% | 6.05B | ||
| -0.65% | +1.32% | -11.39% | -16.24% | 5.72B | ||
| Average | +0.49% | +1.28% | +7.32% | +3.07% | ||
| Weighted average by Cap. | +0.21% | +1.74% | +8.07% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd64b3f09033de5545d.00m8xpvQc4uWVDbxNw6LFpWDikdUJTg8MpFSa1fowjo.nwv9s-7oOPzSA2C0XWDcb-Pl4AshendXBvQXJDiltF7gcf-J-uMU-eU2Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 241 | 400 | 70,600 |
| 11:29:01 am | 241 | 1,100 | 70,200 |
| 11:29:01 am | 241 | 100 | 69,100 |
| 11:28:41 am | 240 | 200 | 69,000 |
| 11:28:39 am | 240 | 100 | 68,800 |
| 11:23:53 am | 240 | 200 | 68,700 |
| 11:23:53 am | 240 | 2,200 | 68,500 |
| 11:23:53 am | 240 | 200 | 66,300 |
| 11:21:36 am | 240 | 100 | 66,100 |
| 11:21:36 am | 240 | 100 | 66,000 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Equities
- 9419 Stock
- Quotes WirelessGate, Inc.
