|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 293.00 JPY | -0.68% |
|
-1.68% | +21.58% |
Stock exchange
Japan Exchange
9419 293.00 ¥
-0.68%
38.09L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9419 | 293.00JPY | -0.68% | 38.09L ¥ |
Quotes 5-day view: WirelessGate, Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥300.00 | JP¥298.00 | JP¥301.00 | JP¥295.00 | JP¥293.00 |
| Volume | 13,200 | 11,500 | 13,400 | 18,800 | 13,000 |
| Change | +0.67% | -0.67% | +1.01% | -1.99% | -0.68% |
| Opening | JP¥300.00 | JP¥302.00 | JP¥298.00 | JP¥300.00 | JP¥295.00 |
| High | JP¥300.00 | JP¥304.00 | JP¥301.00 | JP¥300.00 | JP¥297.00 |
| Low | JP¥297.00 | JP¥298.00 | JP¥297.00 | JP¥294.00 | JP¥293.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.68% | ||
| Current month | -2.66% | ||
| 1 month | -0.68% | ||
| 3 months | +2.81% | ||
| 6 months | -1.68% | ||
| Current year | +21.58% | ||
| 1 year | +6.93% | ||
| 3 years | +43.63% | ||
| 5 years | -25.45% | ||
| 10 years | -84.25% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
13,725
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
40,21,425
Avg. Volume 20 sessions USD
25,451.6
Record volume 1
1,50,00,800
Record volume 2
1,42,08,500
Record volume 3
76,12,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,18,80,08,131
Market Cap (USD)
2,02,12,831
Net sales (JPY)
8,34,80,00,000
Net sales (USD)
5,29,28,571
Number of employees
55
Sales / Employee (JPY)
15,17,81,818
Sales / Employee (USD)
9,62,338
Free-Float
53.23%
Free-Float capitalization (JPY)
1,70,61,78,821
Free-Float capitalization (USD)
1,08,17,634
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
297.4
Moving average 20 days
296.3
Moving average 50 days
292.6
Moving average 100 days
292.53
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.16%
RSI 9 days
44.15
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.68% | +6.93% | +43.63% | 2.02Cr | |
| +7.35% | +6.91% | - | - | 2,15800Cr | |
| -5.83% | +2.60% | +26.33% | +306.90% | 23TCr | |
| +1.18% | -1.08% | -28.94% | +19.94% | 18TCr | |
| 0.00% | -4.26% | -10.20% | +64.41% | 17TCr | |
| -0.98% | -2.57% | -8.16% | +88.23% | 11TCr | |
| -0.60% | -1.55% | -30.19% | -50.36% | 7.65TCr | |
| -1.41% | -3.46% | +10.78% | +41.39% | 7.22TCr | |
| -1.18% | -4.69% | +23.47% | +29.89% | 6.99TCr | |
| +2.18% | +0.79% | +50.20% | +66.93% | 3.86TCr | |
| Average | +0.00% | -0.92% | +4.47% | +67.88% | 30.98TCr | |
| Weighted average by Cap. | +4.67% | +4.40% | +0.37% | +104.20% |
Historical Quotes: WirelessGate, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aadc93047eb0d2e0ad04ceb99aa8._IXHtQguY3YeZgCiXH0ELWVtbd6VkJHm43eC23CIJaM.kbey5m1MIDUrVTHBMkhHYxQ9Obqh6Oe0qSf1nDywaeiOya2CO3EiPC8NSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 293.00 | 700 | 13,000 |
| 11:52:51 am | 295.00 | 100 | 12,300 |
| 11:43:15 am | 294.00 | 100 | 12,200 |
| 11:38:52 am | 294.00 | 100 | 12,100 |
| 10:54:03 am | 295.00 | 100 | 12,000 |
| 10:54:02 am | 295.00 | 100 | 11,900 |
| 10:53:38 am | 295.00 | 600 | 11,800 |
| 10:42:50 am | 294.00 | 100 | 11,200 |
| 10:42:45 am | 294.00 | 100 | 11,100 |
| 10:42:44 am | 293.00 | 900 | 11,000 |
Price Extremes
| 1 week | 293 |  | 304 |
| 1 month | 291 | | 305 |
| Current year | 241 | | 354 |
| 1 year | 232 | | 354 |
| 3 years | 178 | | 354 |
| 5 years | 178 | | 400 |
| 10 years | 178 | | 1,975 |
Monthly variations
Annual variations
| 2026 | +21.58% | ||
| 2025 | +9.55% | ||
| 2024 | -3.51% | ||
| 2023 | -5.79% | ||
| 2022 | -31.05% | ||
| 2021 | -37.54% | ||
| 2020 | -17.72% | ||
| 2019 | +69.06% | ||
| 2018 | -69.32% | ||
| 2017 | -22.62% | ||
| 2016 | -5.44% | ||
| 2015 | -40.20% | ||
| 2014 | -12.88% | ||
| 2013 | +367.37% | ||
| 2012 | +58.38% |
- Stock Market
- Stocks
- 9419 Stock
- Quotes WirelessGate, Inc.
Select your edition
All financial news and data tailored to specific country editions
