|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.00 JPY | +1.39% |
|
0.00% | -33.03% |
| 31/03 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 13/01 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 73.00 ¥
+1.39%
58.11L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 73.00JPY | +1.39% | 58.11L ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥74.00 | JP¥73.00 | JP¥72.00 | JP¥72.00 | JP¥73.00 |
| Volume | 1,34,600 | 1,96,600 | 54,500 | 1,33,900 | 79,600 |
| Change | 0.00% | -1.35% | -1.37% | 0.00% | +1.39% |
| Opening | JP¥74.00 | JP¥74.00 | JP¥73.00 | JP¥72.00 | JP¥72.00 |
| High | JP¥74.00 | JP¥74.00 | JP¥73.00 | JP¥73.00 | JP¥73.00 |
| Low | JP¥73.00 | JP¥72.00 | JP¥72.00 | JP¥71.00 | JP¥72.00 |
Performance
| 1 day | +1.39% | ||
| Current month | -1.35% | ||
| 1 month | -8.75% | ||
| 3 months | -9.88% | ||
| 6 months | -36.52% | ||
| Current year | -33.03% | ||
| 1 year | -39.17% | ||
| 3 years | -30.48% | ||
| 5 years | -71.60% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
79,600
Estimated daily volume
79,600
Avg. Volume 20 sessions
4,46,913
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
3,26,24,649
Avg. Volume 20 sessions USD
2,08,732.5
Record volume 1
5,91,53,100
Record volume 2
4,81,04,500
Record volume 3
4,59,41,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,21,96,07,120
Market Cap (USD)
2,70,38,884
Net sales ()
42,90,00,000
Net sales (USD)
27,48,996
Number of employees
68
Sales / Employee (JPY)
63,08,824
Sales / Employee (USD)
40,426
Free-Float
55.58 %
Free-Float capitalization (JPY)
2,37,34,15,261
Free-Float capitalization (USD)
1,52,08,643
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
73
Moving average 20 days
74.05
Moving average 50 days
79.24
Moving average 100 days
85.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
40.38
RSI 14 days
41.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | 0.00% | -39.17% | -30.48% | 2.7Cr | |
| +7.45% | +5.77% | +112.60% | +262.23% | 23TCr | |
| +2.51% | -4.39% | +209.40% | +625.26% | 15TCr | |
| +5.62% | +0.68% | +199.33% | +235.18% | 5.29TCr | |
| +1.87% | -5.75% | +247.67% | - | 3.33TCr | |
| -5.71% | -10.73% | +328.29% | +579.40% | 2.54TCr | |
| -4.47% | -10.76% | +60.83% | +184.07% | 1.34TCr | |
| -5.06% | -11.32% | +180.91% | +268.35% | 1.12TCr | |
| +0.38% | +5.86% | +79.22% | +262.93% | 1.06TCr | |
| +1.07% | +15.89% | +352.08% | +1,101.19% | 804.04Cr | |
| Average | +0.51% | -3.46% | +173.12% | +387.57% | 5.31TCr | |
| Weighted average by Cap. | +4.09% | -5.59% | +170.49% | +396.67% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41ea1d4856386fe.zuE15wn7zVnug29zwuuek42qNZ2GxpCnf7aOkOZstso.pKh8hV7LuRKgtxgbqbmm5tjmBsXrq8_2HMHc3NNc06C61V-Gf7D1Gt6wWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 73.00 | 200 | 79,600 |
| 11:53:37 am | 72.00 | 600 | 79,400 |
| 11:51:01 am | 72.00 | 100 | 78,800 |
| 11:32:25 am | 73.00 | 100 | 78,700 |
| 11:15:30 am | 72.00 | 200 | 78,600 |
| 11:10:31 am | 72.00 | 1,300 | 78,400 |
| 11:02:44 am | 72.00 | 4,000 | 77,100 |
| 10:53:50 am | 72.00 | 100 | 73,100 |
| 10:47:17 am | 72.00 | 1,900 | 73,000 |
| 10:43:32 am | 72.00 | 100 | 71,100 |
Price Extremes
| 1 week | 71 |  | 74 |
| 1 month | 69 | | 82 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
