|
End-of-day quote
Taiwan S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 163.00 TWD | +5.50% |
|
+6.89% | +97.34% |
| 15/10 | Winbond Electronics Acquires Machinery for NT$1.7 Billion to Boost Production | MT |
| 22/09 | Börse Stuttgart: Infineon sells Flash unit for $1.1bn | DP |
Stock exchange
Taiwan S.E.
2344 163.00 NT$
+5.50%
1.1TCr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2344 | 163.00TWD | +5.50% | 1.1TCr NT$ |
Quotes 5-day view: Winbond Electronics Corporation
End-of-day quote Taiwan S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$155.50 | NT$152.50 | NT$159.50 | NT$154.50 | NT$163.00 |
| Volume | 5,77,68,585 | 4,20,95,409 | 4,98,16,848 | 4,35,72,058 | 6,71,84,778 |
| Change | - | -1.93% | +4.59% | -3.13% | +5.50% |
| Opening | NT$153.00 | NT$153.00 | NT$157.50 | NT$160.00 | NT$159.00 |
| High | NT$156.00 | NT$157.50 | NT$161.50 | NT$161.00 | NT$164.00 |
| Low | NT$151.00 | NT$151.00 | NT$156.00 | NT$154.00 | NT$157.50 |
Performance
| 1 day | +5.50% | ||
| 1 week | +6.89% | ||
| Current month | -9.19% | ||
| 1 month | -4.96% | ||
| 3 months | +1.88% | ||
| 6 months | +73.59% | ||
| Current year | +97.34% | ||
| 1 year | +220.24% | ||
| 3 years | +562.60% | ||
| 5 years | +523.33% | ||
| 10 years | +1,521.89% |
Volumes
marketsDaily volume
6,71,84,778
Avg. Volume 20 sessions
6,48,24,902
Avg. Volume 20 sessions TWD
10,56,64,59,026
Avg. Volume 20 sessions USD
32,59,75,260.95
Record volume 1
64,04,13,700
Record volume 2
59,84,21,200
Record volume 3
59,50,84,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
7,33,50,00,00,016
Market Cap (USD)
22,62,00,38,857
Net sales (TWD)
89,40,61,71,000
Net sales (USD)
2,75,71,52,095
Number of employees
4,899
Sales / Employee (TWD)
1,82,49,882
Sales / Employee (USD)
5,62,799
Free-Float
69.74%
Free-Float capitalization (TWD)
5,11,55,48,30,470
Free-Float capitalization (USD)
15,77,55,83,016
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
157
Moving average 20 days
168.68
Moving average 50 days
173.3
Moving average 100 days
173.39
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+6.37%
RSI 9 days
48.22
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +6.89% | +220.24% | +562.60% | 2.26TCr | |
| +0.90% | +0.68% | +13.81% | +438.12% | 5,26300Cr | |
| +0.63% | -0.21% | +62.16% | +350.28% | 1,91900Cr | |
| +4.00% | +2.38% | -5.45% | +308.33% | 1,63400Cr | |
| +2.77% | +3.65% | +321.97% | +1,314.71% | 1,05100Cr | |
| +5.45% | +4.77% | +115.76% | +481.00% | 91TCr | |
| +5.18% | +9.65% | +150.65% | +1,025.94% | 74TCr | |
| +3.61% | +2.24% | +137.08% | +163.76% | 49TCr | |
| +0.80% | +6.65% | - | - | 44TCr | |
| +3.62% | +11.21% | +82.34% | +115.84% | 28TCr | |
| Average | +1.44% | +3.75% | +122.06% | +528.96% | 1,27500Cr | |
| Weighted average by Cap. | +0.63% | +1.83% | +67.72% | +502.22% |
Historical Quotes: Winbond Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154 |  | 164 |
| 1 month | 151 | | 184 |
| Current year | 82.1 | | 233.5 |
| 1 year | 48.6 | | 233.5 |
| 3 years | 13.2 | | 233.5 |
| 5 years | 13.2 | | 233.5 |
| 10 years | 9.51 | | 233.5 |
Monthly variations
Annual variations
| 2026 | +97.34% | ||
| 2025 | +458.11% | ||
| 2024 | -51.40% | ||
| 2023 | +55.36% | ||
| 2022 | -42.35% | ||
| 2021 | +17.04% | ||
| 2020 | +48.59% | ||
| 2019 | +44.28% | ||
| 2018 | -42.22% | ||
| 2017 | +135.21% | ||
| 2016 | +26.36% | ||
| 2015 | -27.28% | ||
| 2014 | +35.63% | ||
| 2013 | +58.42% | ||
| 2012 | +20.24% | ||
| 2011 | -51.22% | ||
| 2010 | -11.87% | ||
| 2009 | +216.18% | ||
| 2008 | -65.63% | ||
| 2007 | -32.41% | ||
| 2006 | +29.76% | ||
| 2005 | -19.61% | ||
| 2004 | -22.26% | ||
| 2003 | +9.33% | ||
| 2002 | -40.94% | ||
| 2001 | -4.25% | ||
| 2000 | -53.19% | ||
| 1999 | +118.48% | ||
| 1998 | +8.46% | ||
| 1997 | +80.53% | ||
| 1996 | -31.39% | ||
| 1995 | -6.78% |
- Stock Market
- Stocks
- 2344 Stock
- Quotes Winbond Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
