|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.55 USD | +2.09% |
|
+2.04% | +2.40% |
| 16/01 | Scotiabank Adjusts Williams PT to $66 From $61, Maintains Sector Perform Rating | MT |
| 12/01 | Goldman Sachs Adjusts Price Target on Williams Companies to $64 From $63, Maintains Neutral Rating | MT |
Quotes 5-day view: Williams Companies, Inc.
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 59.56 $ | 60.49 $ | 60.71 $ | 60.29 $ | 61.55 $ |
| Volume | 77,28,805 | 56,91,781 | 89,56,690 | 47,45,802 | 89,45,120 |
| Change | -1.26% | +1.56% | +0.36% | -0.69% | +2.09% |
| Opening | 60.20 $ | 59.87 $ | 60.40 $ | 60.57 $ | 60.37 $ |
| High | 60.49 $ | 60.77 $ | 61.37 $ | 61.18 $ | 61.87 $ |
| Low | 59.07 $ | 59.66 $ | 60.26 $ | 60.16 $ | 60.36 $ |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.04% | ||
| Current month | +2.40% | ||
| 1 month | +5.38% | ||
| 3 months | -1.57% | ||
| 6 months | +5.25% | ||
| Current year | +2.40% | ||
| 1 year | +4.00% | ||
| 3 years | +87.60% | ||
| 5 years | +173.56% | ||
| 10 years | +282.30% |
Volumes
marketsDaily volume
89,45,120
Estimated daily volume
89,45,120
Avg. Volume 20 sessions
61,99,832
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
38,15,99,659.6
Record volume 1
12,16,08,200
Record volume 2
10,56,93,000
Record volume 3
10,11,31,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,16,60,21,263
Net sales (USD)
10,50,30,00,000
Number of employees
5,829
Sales / Employee (USD)
18,01,853
Free-Float
96.45 %
Free-Float capitalization (USD)
74,67,87,89,124
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
60.52
Moving average 20 days
59.9
Moving average 50 days
60.01
Moving average 100 days
60.25
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.11%
RSI 9 days
50.68
RSI 14 days
50.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +2.04% | +4.00% | +87.60% | 7.52TCr | |
| +1.67% | +4.14% | +4.52% | +18.67% | 10TCr | |
| +0.86% | +2.68% | -2.29% | +27.77% | 7.12TCr | |
| +2.01% | +3.10% | -6.99% | +48.33% | 6.22TCr | |
| +1.09% | +6.75% | +11.36% | +65.92% | 5.75TCr | |
| +1.23% | +2.02% | +15.01% | +33.10% | 5.49TCr | |
| +1.43% | +2.34% | -31.53% | +5.04% | 4.68TCr | |
| +1.88% | +4.80% | -12.96% | +145.82% | 3.98TCr | |
| +0.91% | +5.20% | -9.14% | -1.45% | 2.72TCr | |
| +1.20% | +5.31% | +1.42% | +12.01% | 2.26TCr | |
| Average | +1.44% | +3.84% | -2.66% | +44.28% | 5.61TCr | |
| Weighted average by Cap. | +1.50% | +3.61% | -0.99% | +45.23% |
Historical Quotes: Williams Companies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84dc119225cc4d75d92.ct5rE7QujwtfQTzQyOWBbnoxpmfkrDckcz0UcZAGg6s.EboBce505U4KBkyD_bTWQxBV8lW84npwQHMhKN5_8eMmkTtH63_uTCd3Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 61.55 | 17,30,670 | 62,86,591 |
| 02:29:59 am | 61.54 | 100 | 45,55,921 |
| 02:29:59 am | 61.54 | 176 | 45,55,821 |
| 02:29:59 am | 61.54 | 400 | 45,55,645 |
| 02:29:59 am | 61.54 | 100 | 45,55,245 |
| 02:29:59 am | 61.54 | 200 | 45,55,145 |
| 02:29:59 am | 61.54 | 200 | 45,54,945 |
| 02:29:59 am | 61.54 | 100 | 45,54,745 |
| 02:29:58 am | 61.53 | 390 | 45,54,645 |
| 02:29:58 am | 61.53 | 200 | 45,54,255 |
Course Extremes
| 1 week | 59.07 |  | 61.87 |
| 1 month | 58.22 | | 61.87 |
| Current year | 58.49 | | 61.87 |
| 1 year | 51.58 | | 65.55 |
| 3 years | 27.8 | | 65.55 |
| 5 years | 21.04 | | 65.55 |
| 10 years | 8.41 | | 65.55 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +11.07% | ||
| 2024 | +55.38% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Equities
- WMB Stock
- Quotes Williams Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition