Quotes Willas-Array Electronics (Holdings) Limited
Equities
BDR
BMG9643L1349
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.525 SGD | 0.00% | -1.87% | +75.00% |
25/04 | Willas-Array Electronics Exercises Share Options | MT |
22/04 | Willas-Array Electronics Receives Takeover Bids from Guosen Securities, Evolve Capital | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.53 $ | 0.53 $ | 0.525 $ | 0.525 $ |
Volume | 14 000 | 42 000 | 50 000 | 20 000 |
Change | 0.00% | 0.00% | -0.94% | 0.00% |
Opening | 0.53 | 0.53 | 0.53 | 0.53 |
High | 0.53 | 0.53 | 0.53 | 0.53 |
Low | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
1 week | -1.87% | ||
Current month | -0.94% | ||
1 month | +0.96% | ||
3 months | +0.96% | ||
6 months | +40.00% | ||
Current year | +75.00% | ||
1 year | -9.48% | ||
3 years | -14.63% | ||
5 years | -12.50% | ||
10 years | -29.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.87% | +75.00% | -9.48% | 33.99M | ||
+0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
+0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
+0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
-0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
-0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
-0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
+1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
+0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
-0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
-0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
+0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
+0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
Average | -0.10% | +1.12% | +7.21% | +10.98% | ||
Weighted average by Cap. | +0.25% | +1.30% | +5.84% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +75.00% | ||
2023 | -37.50% | ||
2022 | -31.91% | ||
2021 | +69.88% | ||
2020 | -9.78% | ||
2019 | -16.36% | ||
2018 | -40.10% | ||
2017 | +74.14% | ||
2016 | -32.16% | ||
2015 | +13.24% | ||
2014 | -7.93% | ||
2013 | +26.15% | ||
2012 | +27.45% | ||
2011 | -43.33% | ||
2010 | +44.00% | ||
2009 | +66.67% | ||
2008 | -58.33% | ||
2007 | +16.13% | ||
2006 | +40.91% | ||
2005 | -35.29% | ||
2004 | -32.00% | ||
2003 | +66.67% | ||
2002 | -14.29% | ||
2001 | -47.76% |
- Stock Market
- Equities
- BDR Stock
- Quotes Willas-Array Electronics (Holdings) Limited