Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Stocks
854
BMG9643L1349
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 HKD | +0.39% |
|
-1.35% | -7.27% |
| 21/07 | Willas-Array Forecasts Surge in H1 Profit | MT |
| 21/07 | Willas-Array Electronics Limited Provides Consolidated Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Willas-Array Electronics (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.170 | HK$5.420 | HK$5.080 | HK$5.100 | HK$5.100 |
| Volume | 0 | 2,000 | 35,000 | 2,000 | 2,000 |
| Change | -.--% | +4.84% | -6.27% | +0.39% | +0.39% |
| Opening | HK$5.170 | HK$5.870 | HK$4.930 | HK$5.120 | HK$5.120 |
| High | HK$5.170 | HK$5.870 | HK$5.150 | HK$5.120 | HK$5.120 |
| Low | HK$5.170 | HK$5.680 | HK$4.900 | HK$5.120 | HK$5.120 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.35% | ||
| 1 month | -4.67% | ||
| 3 months | -33.59% | ||
| 6 months | -8.11% | ||
| Current year | -7.27% | ||
| 1 year | -30.14% | ||
| 3 years | +91.73% | ||
| 5 years | +25.93% | ||
| 10 years | +67.46% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
3,265
Avg. Volume 20 sessions
10,600
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
54,060
Avg. Volume 20 sessions USD
6,893.68
Record volume 1
1,52,68,000
Record volume 2
26,52,447
Record volume 3
26,44,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,12,28,172
Market Cap (USD)
8,66,52,622
Net sales (SGD)
2,35,82,53,000
Net sales (USD)
1,83,72,03,668
Number of employees
293
Sales / Employee (HKD)
80,48,645
Sales / Employee (USD)
62,70,320
Free-Float
12.17 %
Free-Float capitalization (HKD)
1,35,37,135
Free-Float capitalization (USD)
1,05,46,143
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.188
Moving average 20 days
5.234
Moving average 50 days
5.525
Moving average 100 days
5.539
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
40.98
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.35% | -30.14% | +91.73% | 8.67Cr | |
| -0.21% | +9.18% | +42.60% | +31.08% | 12TCr | |
| +1.64% | -4.02% | +129.71% | +321.92% | 4.2TCr | |
| +5.56% | -11.01% | +157.66% | +562.74% | 3.8TCr | |
| +3.39% | +3.32% | +74.73% | +218.27% | 3.58TCr | |
| +0.98% | +0.03% | +20.36% | +71.36% | 3.04TCr | |
| -3.74% | -6.40% | +93.26% | +97.03% | 3.01TCr | |
| -1.93% | +12.31% | -11.68% | -9.28% | 2.63TCr | |
| -1.23% | -2.32% | +9.76% | +62.90% | 1.79TCr | |
| +1.56% | +2.56% | +35.08% | +102.95% | 1.4TCr | |
| Average | +0.65% | +0.27% | +52.13% | +155.07% | 3.58TCr | |
| Weighted average by Cap. | +0.68% | +3.05% | +64.65% | +150.71% |
Historical Quotes: Willas-Array Electronics (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.9 |  | 5.87 |
| 1 month | 4.9 | | 5.87 |
| Current year | 4.5 | | 8.65 |
| 1 year | 4.5 | | 17 |
| 3 years | 1.52 | | 33.2 |
| 5 years | 1.52 | | 33.2 |
| 10 years | 1.48 | | 33.2 |
Monthly variations
Annual variations
| 2026 | -7.27% | ||
| 2025 | +68.71% | ||
| 2024 | +80.11% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Stocks
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
