WILLAS-ARRAY ELECTRONICS (HOLDINGS) LIMITED Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Equities
854
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 HKD | +2.57% |
|
+1.59% | +76.24% |
| 25/04 | Willas-Array Electronics Exercises Share Options | MT |
| 22/04 | Willas-Array Electronics Receives Takeover Bids from Guosen Securities, Evolve Capital | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.11 $ | 3.11 $ | 3.11 $ | 3.19 $ | 3.19 $ |
| Volume | 158 000 | 0 | 0 | 345 000 | 345 000 |
| Change | -0.96% | 0.00% | 0.00% | +2.57% | +2.57% |
| Opening | 3.10 | 3.11 | 3.11 | 3.06 | 3.06 |
| High | 3.14 | 3.11 | 3.11 | 3.20 | 3.2 |
| Low | 3.07 | 3.11 | 3.11 | 3.06 | 3.06 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.59% | ||
| Current month | +0.95% | ||
| 1 month | +2.57% | ||
| 3 months | +2.24% | ||
| 6 months | +63.59% | ||
| Current year | +76.24% | ||
| 1 year | -2.15% | ||
| 3 years | -10.14% | ||
| 5 years | -0.62% | ||
| 10 years | -29.82% |
Volumes
marketsDaily volume
345 000
Estimated daily volume
345 000
Avg. Volume 20 sessions
25 554
Daily volume ratio
13.50
Avg. Volume 20 sessions HKD
81 517.26
Avg. Volume 20 sessions USD
10 448.39
Record volume 1
15 268 000
Record volume 2
2 652 447
Record volume 3
2 644 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
269 448 008
Capitalization (USD)
34 536 229
Net sales (HKD)
3 135 433 000
Net sales (USD)
401 880 989
Number of employees
382
Sales / Employee (HKD)
8 207 940
Sales / Employee (USD)
1 052 044
Free-Float
56.53 %
Free-Float capitalization (HKD)
152 308 926
Free-Float capitalization (USD)
19 522 044
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.06
3.20
1 month
3.063.20
Current year
1.803.30
1 year
1.523.40
3 years
1.524.87
5 years
1.484.87
10 years
0.919.55
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.14
Moving average 50 days
3.13
Moving average 100 days
2.77
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
35.25
RSI 14 days
45.21
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.59% | +76.24% | -2.15% | 34.54M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -2.31% | -2.15% | +1.68% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.45B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.28B | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.43B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.2B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.18B | ||
| Average | +0.58% | +0.91% | +8.38% | +10.79% | ||
| Weighted average by Cap. | +0.05% | +2.35% | +7.95% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921e337fd44231ed9904a6059190c44a.P0YBmZyY2wy29-_Xch0dWrx__U8JoojAmGjMdj1_KXA.RxVA1OzPn2DGmKTgFlZSPtYQmBtg-uaa6BGdHnw0eBxgIFnD6cy8Q4edgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:54 am | 3.2 | 257,000 | 345,000 |
| 11:37:34 am | 3.2 | 22,000 | 88,000 |
| 11:36:49 am | 3.14 | 19,000 | 66,000 |
| 11:36:49 am | 3.13 | 2,000 | 47,000 |
| 11:36:06 am | 3.14 | 1,000 | 45,000 |
| 11:36:06 am | 3.14 | 1,000 | 44,000 |
| 11:36:06 am | 3.13 | 5,000 | 43,000 |
| 11:36:06 am | 3.12 | 2,000 | 38,000 |
| 11:35:35 am | 3.11 | 10,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +76.24% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Equities
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
