|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.240 THB | 0.00% |
|
-1.59% | +42.53% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.270 | THB 1.260 | THB 1.260 | THB 1.240 | THB 1.240 |
| Volume | 3,53,412 | 6,24,500 | 5,01,072 | 4,14,340 | 3,68,605 |
| Change | +1.60% | -0.79% | 0.00% | -1.59% | 0.00% |
| Opening | THB 1.250 | THB 1.270 | THB 1.260 | THB 1.250 | THB 1.250 |
| High | THB 1.270 | THB 1.270 | THB 1.270 | THB 1.260 | THB 1.260 |
| Low | THB 1.250 | THB 1.260 | THB 1.250 | THB 1.240 | THB 1.240 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -4.62% | ||
| 3 months | +20.39% | ||
| 6 months | +42.53% | ||
| Current year | +42.53% | ||
| 1 year | +26.53% | ||
| 3 years | -18.95% | ||
| 5 years | -51.18% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
3,68,605
Avg. Volume 20 sessions
6,91,261
Avg. Volume 20 sessions THB
8,57,163.64
Avg. Volume 20 sessions USD
25,503.19
Record volume 1
24,49,26,476
Record volume 2
21,50,39,877
Record volume 3
20,64,25,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,04,51,01,413
Market Cap (USD)
3,10,92,179
Net sales ()
1,39,72,08,558
Net sales (USD)
4,15,67,505
Free-Float
80.11%
Free-Float capitalization (THB)
83,72,47,617
Free-Float capitalization (USD)
2,49,08,447
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.21
Moving average 100 days
1.1
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-11.29%
RSI 9 days
44.57
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | +26.53% | -18.95% | 3.11Cr | |
| +0.88% | +2.15% | -5.91% | +22.14% | 2.13TCr | |
| -1.77% | +3.07% | -5.23% | +14.89% | 1TCr | |
| -2.04% | -4.01% | -0.24% | -28.92% | 392.14Cr | |
| 0.00% | -1.31% | -3.15% | +495.94% | 287.88Cr | |
| +1.07% | +2.61% | +13.49% | +25.60% | 243.9Cr | |
| -0.98% | +0.12% | -19.34% | -55.77% | 191.31Cr | |
| -1.56% | -0.32% | -34.27% | -22.48% | 126.76Cr | |
| -2.75% | -3.20% | +8.44% | +2.17% | 107.08Cr | |
| -1.65% | -1.95% | -27.19% | -33.00% | 99Cr | |
| Average | -0.86% | -0.20% | -4.69% | +40.16% | 458.65Cr | |
| Weighted average by Cap. | -0.18% | +1.51% | -5.52% | +39.94% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.24 |  | 1.27 |
| 1 month | 1.2 | | 1.29 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.75 |
| 5 years | 0.8 | | 2.76 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +42.53% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
