|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 1.260 THB | -1.56% |
|
-1.56% | +44.83% |
Stock exchange
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.250 | THB 1.290 | THB 1.300 | THB 1.280 | THB 1.260 |
| Volume | 20,94,410 | 23,50,600 | 54,61,101 | 11,66,900 | 20,77,411 |
| Change | -1.57% | +3.20% | +0.78% | -1.54% | -1.56% |
| Opening | THB 1.280 | THB 1.240 | THB 1.300 | THB 1.300 | THB 1.280 |
| High | THB 1.280 | THB 1.300 | THB 1.350 | THB 1.310 | THB 1.290 |
| Low | THB 1.240 | THB 1.240 | THB 1.300 | THB 1.280 | THB 1.250 |
Performance
| 1 day | -1.56% | ||
| 1 week | -1.56% | ||
| Current month | +15.60% | ||
| 1 month | +14.55% | ||
| 3 months | +36.96% | ||
| 6 months | +38.46% | ||
| Current year | +44.83% | ||
| 1 year | +27.27% | ||
| 3 years | -18.71% | ||
| 5 years | -53.68% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
20,77,411
Avg. Volume 20 sessions
32,86,978
Avg. Volume 20 sessions THB
41,41,592.28
Avg. Volume 20 sessions USD
1,24,707.49
Record volume 1
24,49,26,476
Record volume 2
21,50,39,877
Record volume 3
20,64,25,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,05,54,81,165
Market Cap (USD)
3,18,17,477
Net sales ()
1,39,72,08,558
Net sales (USD)
4,21,18,848
Free-Float
80.11 %
Free-Float capitalization (THB)
84,55,63,004
Free-Float capitalization (USD)
2,54,89,495
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.21
Moving average 50 days
1.16
Moving average 100 days
1.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-18.25%
RSI 9 days
57.15
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -1.56% | +27.27% | -18.71% | 3.18Cr | |
| -1.32% | -1.66% | -2.90% | +24.33% | 2.28TCr | |
| -0.92% | -3.37% | -5.72% | +5.91% | 1.02TCr | |
| +0.41% | -0.33% | +8.56% | -21.81% | 429.79Cr | |
| -.--% | +3.67% | -7.69% | +573.90% | 271.58Cr | |
| -0.24% | -0.36% | +0.84% | +0.12% | 223.64Cr | |
| +1.86% | +5.92% | -18.65% | -57.09% | 205.02Cr | |
| -6.21% | -13.36% | -31.49% | -21.18% | 143.47Cr | |
| -1.12% | +2.32% | +16.98% | +4.01% | 108.12Cr | |
| -0.48% | -5.12% | -26.62% | -34.44% | 102.49Cr | |
| Average | -0.93% | -1.12% | -3.94% | +45.50% | 479.3Cr | |
| Weighted average by Cap. | -0.94% | -1.57% | -4.14% | +39.68% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.24 |  | 1.35 |
| 1 month | 1.09 | | 1.35 |
| Current year | 0.8 | | 1.35 |
| 1 year | 0.8 | | 1.35 |
| 3 years | 0.8 | | 1.83 |
| 5 years | 0.8 | | 2.76 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +44.83% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
