|
Real-time Estimate
Cboe BZX
07:16:03 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.350 USD | +1.11% |
|
+2.94% | +24.02% |
| 17/10 | Widepoint Corporation Announces Resignation of Robert George from Chief Financial Officer | CI |
| 26/09 | WidePoint Shares Fall After Government Contract Award Faces Challenge | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.210 | $6.150 | $6.020 | $6.280 | $6.660 |
| Volume | 2,05,766 | 3,24,177 | 93,358 | 1,74,037 | 7,037 |
| Change | -4.02% | -0.97% | -2.11% | +4.32% | +1.11% |
| Opening | $6.520 | $6.170 | $6.120 | $6.050 | $6.250 |
| High | $6.620 | $6.240 | $6.180 | $6.485 | $6.660 |
| Low | $6.060 | $5.600 | $6.000 | $6.050 | $6.250 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.94% | ||
| Current month | -15.48% | ||
| 1 month | -40.48% | ||
| 3 months | -41.63% | ||
| 6 months | +42.92% | ||
| Current year | +24.02% | ||
| 1 year | +5.13% | ||
| 3 years | +303.64% | ||
| 5 years | +28.57% | ||
| 10 years | +66.38% |
Volumes
marketsDaily volume
7,037
Estimated daily volume
3,23,508
Avg. Volume 20 sessions
1,68,981
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
10,73,029.35
Record volume 1
66,95,939
Record volume 2
59,01,426
Record volume 3
39,29,479
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,15,69,672
Net sales (USD)
15,05,45,360
Number of employees
245
Sales / Employee (USD)
6,14,471
Free-Float
73.27%
Free-Float capitalization (USD)
5,54,17,162
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
6.226
Moving average 20 days
7.268
Moving average 50 days
9.259
Moving average 100 days
10.89
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+45.81%
Price spread / (MMA100)
+71.50%
STIM
RSI 9 days
25.51
RSI 14 days
30.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.94% | +5.13% | +303.64% | 6.16Cr | |
| -2.66% | +4.05% | -15.27% | +78.62% | 24TCr | |
| +1.74% | -0.64% | -4.48% | +21.36% | 20TCr | |
| +1.61% | +7.51% | -2.94% | -18.01% | 14TCr | |
| -2.56% | -4.54% | +32.36% | +115.27% | 11TCr | |
| +1.30% | +0.68% | +51.13% | +442.54% | 11TCr | |
| -0.87% | +6.68% | -18.43% | -26.49% | 9.7TCr | |
| +0.59% | +3.29% | -15.02% | +4.49% | 6.93TCr | |
| -1.25% | +3.91% | -24.54% | -18.12% | 5.01TCr | |
| +3.13% | +6.72% | +19.74% | +170.11% | 4.87TCr | |
| Average | +0.19% | +3.87% | +2.77% | +107.34% | 10.66TCr | |
| Weighted average by Cap. | -0.17% | +5.26% | +1.17% | +81.58% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QKnEAp-RqqYhLSAh8X82c0v2dtHnWBPtbne3IeKUarU.ePq3NuXZnNZxFXFGkykANSmzF6aoblWHDyDBU6vLAtMD3ocw6v_p8VRiEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:28 pm | 6.660 | 100 | 6,705 |
| 07:02:27 pm | 6.490 | 447 | 6,605 |
| 07:02:12 pm | 6.603 | 898 | 6,158 |
| 07:00:37 pm | 6.590 | 100 | 5,260 |
| 07:00:01 pm | 6.270 | 141 | 5,160 |
| 07:00:01 pm | 6.250 | 2,708 | 5,019 |
| 07:00:00 pm | 6.350 | 100 | 2,311 |
Price Extremes
| 1 week | 5.6 |  | 6.66 |
| 1 month | 4.35 | | 11.29 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.61 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
