|
Market Closed -
NYSE
01:30:00 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.280 USD | +4.32% |
|
-4.99% | +16.95% |
| 17/10 | Widepoint Corporation Announces Resignation of Robert George from Chief Financial Officer | CI |
| 26/09 | WidePoint Shares Fall After Government Contract Award Faces Challenge | MT |
Stock exchange
Quotes 5-day view: WidePoint Corporation
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.470 | $6.210 | $6.150 | $6.020 | $6.280 |
| Volume | 1,18,146 | 2,05,766 | 3,24,177 | 93,358 | 1,74,037 |
| Change | -2.12% | -4.02% | -0.97% | -2.11% | +4.32% |
| Opening | $6.570 | $6.520 | $6.170 | $6.120 | $6.050 |
| High | $6.610 | $6.620 | $6.240 | $6.180 | $6.485 |
| Low | $6.260 | $6.060 | $5.600 | $6.000 | $6.050 |
Performance
| 1 day | +4.32% | ||
| 1 week | -4.99% | ||
| Current month | -20.30% | ||
| 1 month | -48.65% | ||
| 3 months | -48.23% | ||
| 6 months | +25.85% | ||
| Current year | +16.95% | ||
| 1 year | -1.26% | ||
| 3 years | +271.60% | ||
| 5 years | +20.77% | ||
| 10 years | +51.36% |
Volumes
marketsDaily volume
1,74,037
Estimated daily volume
1,74,037
Avg. Volume 20 sessions
1,68,981
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
10,61,200.68
Record volume 1
66,95,939
Record volume 2
59,01,426
Record volume 3
39,29,479
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,15,69,672
Net sales (USD)
15,05,45,360
Number of employees
245
Sales / Employee (USD)
6,14,471
Free-Float
73.27%
Free-Float capitalization (USD)
5,54,17,162
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
6.226
Moving average 20 days
7.268
Moving average 50 days
9.259
Moving average 100 days
10.89
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+47.44%
Price spread / (MMA100)
+73.41%
STIM
RSI 9 days
25.51
RSI 14 days
30.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | -4.99% | -1.26% | +271.60% | 6.16Cr | |
| +3.94% | +10.35% | -10.85% | +83.33% | 24TCr | |
| -0.27% | +2.47% | -8.21% | +18.68% | 20TCr | |
| +0.48% | +11.77% | -4.09% | -19.10% | 14TCr | |
| +0.98% | -3.69% | +30.39% | +118.55% | 11TCr | |
| +5.32% | -5.28% | +44.25% | +417.38% | 11TCr | |
| -1.34% | +6.14% | -18.83% | -26.85% | 9.7TCr | |
| -0.74% | +2.54% | -15.64% | +3.72% | 6.93TCr | |
| -2.00% | +3.28% | -25.00% | -18.61% | 5.01TCr | |
| +3.13% | +6.72% | +19.74% | +170.11% | 4.87TCr | |
| Average | +1.42% | +3.87% | +1.05% | +101.88% | 10.66TCr | |
| Weighted average by Cap. | +1.48% | +5.26% | +0.29% | +79.65% |
Historical Quotes: WidePoint Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3840c309a.KJRsgi6JdO23YeW3l57TY2CIeW-hn7GBg3Bvl1frNmU.Sq0L5F_oA6HEJNeD3_ehDgfJDCXm5u7RtgkDpiKbBDBnzhrWd7hNid0s3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.280 | 1,107 | 1,50,682 |
| 01:29:53 am | 6.370 | 100 | 1,49,575 |
| 01:29:50 am | 6.310 | 100 | 1,49,475 |
| 01:29:50 am | 6.310 | 100 | 1,49,375 |
| 01:29:50 am | 6.310 | 100 | 1,49,275 |
| 01:29:50 am | 6.310 | 300 | 1,49,175 |
| 01:29:50 am | 6.310 | 100 | 1,48,875 |
| 01:29:50 am | 6.310 | 100 | 1,48,775 |
| 01:29:50 am | 6.300 | 100 | 1,48,675 |
| 01:29:50 am | 6.275 | 100 | 1,48,575 |
Price Extremes
| 1 week | 5.6 |  | 6.62 |
| 1 month | 4.35 | | 11.29 |
| Current year | 3.96 | | 24.3 |
| 1 year | 3.96 | | 24.3 |
| 3 years | 1.61 | | 24.3 |
| 5 years | 1.6 | | 24.3 |
| 10 years | 1.6 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | +10.95% | ||
| 2024 | +108.62% | ||
| 2023 | +27.47% | ||
| 2022 | -53.69% | ||
| 2021 | -61.13% | ||
| 2020 | +154.02% | ||
| 2019 | -4.56% | ||
| 2018 | -35.88% | ||
| 2017 | -19.72% | ||
| 2016 | +16.55% | ||
| 2015 | -49.64% | ||
| 2014 | -15.85% | ||
| 2013 | +343.24% | ||
| 2012 | -46.22% | ||
| 2011 | -48.66% | ||
| 2010 | +78.67% | ||
| 2009 | +257.14% | ||
| 2008 | -80.37% | ||
| 2007 | -51.80% | ||
| 2006 | -0.89% | ||
| 2005 | +220.00% | ||
| 2004 | +438.46% | ||
| 2003 | -13.33% | ||
| 2002 | +20.00% | ||
| 2001 | -20.00% | ||
| 2000 | -92.86% | ||
| 1999 | -39.66% | ||
| 1998 | -46.79% | ||
| 1997 | -58.40% | ||
| 1996 | +555.00% | ||
| 1995 | -87.50% | ||
| 1994 | -50.00% | ||
| 1993 | +177.78% | ||
| 1992 | +80.00% |
- Stock Market
- Stocks
- WYY Stock
- Quotes WidePoint Corporation
Select your edition
All financial news and data tailored to specific country editions
