|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 QAR | -2.12% |
|
-2.59% | -39.12% |
| 26/10 | Widam Food 9-month net loss 117.2 million riyals | RE |
| 26/10 | Widam Food Company Q.P.S.C. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Widam Food Company Q.P.S.C.
End-of-day quote Qatar Exchange| 02/12/2025 | 03/12/2025 | 04/12/2025 | 07/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 1.480 ﷼ | 1.480 ﷼ | 1.470 ﷼ | 1.461 ﷼ | 1.430 ﷼ |
| Volume | 17,56,172 | 8,98,651 | 8,19,050 | 3,05,280 | 7,08,104 |
| Change | +2.78% | 0.00% | -0.68% | -0.61% | -2.12% |
| Opening | 1.440 ﷼ | 1.482 ﷼ | 1.500 ﷼ | 1.466 ﷼ | 1.460 ﷼ |
| High | 1.500 ﷼ | 1.513 ﷼ | 1.508 ﷼ | 1.475 ﷼ | 1.460 ﷼ |
| Low | 1.421 ﷼ | 1.458 ﷼ | 1.470 ﷼ | 1.460 ﷼ | 1.425 ﷼ |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -27.04% | ||
| 3 months | -35.50% | ||
| 6 months | -35.32% | ||
| Current year | -39.12% | ||
| 1 year | -44.72% | ||
| 3 years | -35.00% | ||
| 5 years | -77.39% | ||
| 10 years | -67.87% |
Volumes
marketsDaily volume
7,08,104
Avg. Volume 20 sessions
15,83,250
Avg. Volume 20 sessions QAR
22,64,047.5
Avg. Volume 20 sessions USD
6,21,990.45
Record volume 1
3,75,26,750
Record volume 2
3,55,78,580
Record volume 3
3,08,55,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
26,29,72,779
Capitalization (USD)
7,21,95,684
Net sales (QAR)
54,38,43,116
Net sales (USD)
14,93,04,905
Free-Float
89.42 %
Free-Float capitalization (QAR)
23,51,50,566
Free-Float capitalization (USD)
6,45,57,465
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.61
Moving average 50 days
1.86
Moving average 100 days
2.04
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+30.07%
Price spread / (MMA100)
+42.66%
RSI 9 days
22.86
RSI 14 days
22.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.59% | -44.72% | -35.00% | 7.22Cr | |
| -0.62% | -1.88% | +3.39% | -28.31% | 25TCr | |
| -0.26% | -2.91% | -12.89% | -18.98% | 7.08TCr | |
| -0.13% | -1.19% | +17.30% | +50.47% | 5.73TCr | |
| -0.83% | -2.32% | +3.48% | -25.08% | 3.7TCr | |
| -1.21% | -3.53% | +221.14% | +446.06% | 3.02TCr | |
| +0.36% | +0.45% | +3.34% | +13.59% | 2.89TCr | |
| +0.70% | -3.39% | -20.45% | -38.94% | 2.88TCr | |
| -1.81% | -4.26% | +12.68% | -37.29% | 2.84TCr | |
| -2.52% | -3.54% | +7.25% | +22.72% | 2.67TCr | |
| Average | -0.64% | -2.28% | +19.05% | +34.92% | 5.6TCr | |
| Weighted average by Cap. | -0.48% | -1.81% | +13.91% | +10.29% |
Historical Quotes: Widam Food Company Q.P.S.C.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 1.51 |
| 1 month | 1.38 | | 1.97 |
| Current year | 1.38 | | 2.52 |
| 1 year | 1.38 | | 2.59 |
| 3 years | 1.23 | | 3.29 |
| 5 years | 1.23 | | 6.42 |
| 10 years | 1.23 | | 7.8 |
Monthly variations
Annual variations
| 2025 | -39.12% | ||
| 2024 | -0.47% | ||
| 2023 | +16.14% | ||
| 2022 | -43.46% | ||
| 2021 | -43.15% | ||
| 2020 | -6.48% | ||
| 2019 | -3.43% | ||
| 2018 | +12.00% | ||
| 2017 | -8.09% | ||
| 2016 | +28.79% | ||
| 2015 | -12.58% | ||
| 2014 | +16.83% | ||
| 2013 | -12.07% | ||
| 2012 | +84.62% | ||
| 2011 | +108.17% | ||
| 2010 | -14.04% | ||
| 2009 | +23.47% | ||
| 2008 | -24.78% | ||
| 2007 | +1.77% | ||
| 2006 | -60.90% | ||
| 2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition