|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.620 QAR | +3.98% |
|
+7.28% | +8.51% |
| 10:24am | Widam Food says court rules that Toro Primero Private Limited must pay Widam Food Company an amount of $20 mln | RE |
| 30/03 | Widam Food Company Q.P.S.C., 2025 Earnings Call, Mar 30, 2026 |
Quotes 5-day view: Widam Food Company Q.P.S.C.
End-of-day quote Qatar Exchange| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.519 ﷼ | 1.534 ﷼ | 1.570 ﷼ | 1.558 ﷼ | 1.620 ﷼ |
| Volume | 18,45,897 | 34,48,254 | 48,03,294 | 19,80,731 | 82,08,261 |
| Change | +0.66% | +0.99% | +2.35% | -0.76% | +3.98% |
| Opening | 1.501 ﷼ | 1.533 ﷼ | 1.549 ﷼ | 1.600 ﷼ | 1.636 ﷼ |
| High | 1.550 ﷼ | 1.549 ﷼ | 1.612 ﷼ | 1.608 ﷼ | 1.680 ﷼ |
| Low | 1.492 ﷼ | 1.506 ﷼ | 1.549 ﷼ | 1.541 ﷼ | 1.612 ﷼ |
Performance
| 1 day | +3.98% | ||
| 1 week | +7.28% | ||
| Current month | +8.14% | ||
| 1 month | +0.81% | ||
| 3 months | +8.80% | ||
| 6 months | -20.04% | ||
| Current year | +8.51% | ||
| 1 year | -21.17% | ||
| 3 years | +18.25% | ||
| 5 years | -71.16% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
82,08,261
Avg. Volume 20 sessions
24,31,228
Avg. Volume 20 sessions QAR
39,38,589.36
Avg. Volume 20 sessions USD
10,82,028.96
Record volume 1
3,75,26,750
Record volume 2
3,55,78,580
Record volume 3
3,08,55,810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (QAR)
28,04,40,002
Capitalization (USD)
7,70,33,375
Net sales (QAR)
30,80,03,108
Net sales (USD)
8,46,04,617
Free-Float
89.42 %
Free-Float capitalization (QAR)
25,07,69,777
Free-Float capitalization (USD)
6,88,83,334
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.54
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.94%
RSI 9 days
65.19
RSI 14 days
58.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +7.28% | -21.17% | +18.25% | 7.7Cr | |
| +0.36% | -0.10% | -10.18% | -30.68% | 26TCr | |
| +0.32% | -2.97% | -14.96% | -18.79% | 7.35TCr | |
| +0.98% | -1.50% | -7.59% | +15.32% | 5.15TCr | |
| +0.66% | -4.78% | +15.63% | -25.80% | 3.9TCr | |
| +0.25% | +0.35% | +157.31% | +411.12% | 3.89TCr | |
| -2.39% | -3.86% | +40.19% | -18.79% | 3.23TCr | |
| -2.47% | -1.68% | +53.28% | +87.96% | 2.77TCr | |
| +2.15% | +2.93% | +6.45% | +24.50% | 2.68TCr | |
| -0.53% | -2.56% | -23.73% | -43.06% | 2.66TCr | |
| Average | +0.33% | -0.60% | +19.52% | +42.00% | 5.77TCr | |
| Weighted average by Cap. | +0.18% | -1.05% | +8.49% | +13.42% |
Historical Quotes: Widam Food Company Q.P.S.C.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.49 |  | 1.68 |
| 1 month | 1.42 | | 1.68 |
| Current year | 1.42 | | 1.95 |
| 1 year | 1.32 | | 2.49 |
| 3 years | 1.32 | | 3.29 |
| 5 years | 1.23 | | 5.68 |
| 10 years | 1.23 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | -36.44% | ||
| 2024 | -0.47% | ||
| 2023 | +16.14% | ||
| 2022 | -43.46% | ||
| 2021 | -43.15% | ||
| 2020 | -6.48% | ||
| 2019 | -3.43% | ||
| 2018 | +12.00% | ||
| 2017 | -8.09% | ||
| 2016 | +28.79% | ||
| 2015 | -12.58% | ||
| 2014 | +16.83% | ||
| 2013 | -12.07% | ||
| 2012 | +84.62% | ||
| 2011 | +108.17% | ||
| 2010 | -14.04% | ||
| 2009 | +23.47% | ||
| 2008 | -24.78% | ||
| 2007 | +1.77% | ||
| 2006 | -60.90% | ||
| 2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition