|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.080 THB | -0.65% |
|
-1.91% | +35.09% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.100 | THB 3.080 | THB 2.900 | THB 3.100 | THB 3.080 |
| Volume | 4,14,400 | 4,06,400 | 14,41,600 | 9,63,000 | 3,16,700 |
| Change | +0.65% | -0.65% | -5.84% | +6.90% | -0.65% |
| Opening | THB 3.120 | THB 3.120 | THB 3.100 | THB 2.920 | THB 3.100 |
| High | THB 3.120 | THB 3.120 | THB 3.100 | THB 3.100 | THB 3.100 |
| Low | THB 3.060 | THB 3.060 | THB 2.900 | THB 2.920 | THB 3.040 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.91% | ||
| Current month | -6.67% | ||
| 1 month | -6.10% | ||
| 3 months | +15.79% | ||
| 6 months | +27.27% | ||
| Current year | +35.09% | ||
| 1 year | -1.28% | ||
| 3 years | -63.76% | ||
| 5 years | -76.12% | ||
| 10 years | +8.45% |
Volumes
marketsDaily volume
3,16,700
Avg. Volume 20 sessions
7,94,053
Avg. Volume 20 sessions THB
24,45,683.24
Avg. Volume 20 sessions USD
73,465.88
Record volume 1
83,82,22,300
Record volume 2
66,07,46,600
Record volume 3
40,78,26,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,99,25,35,838
Market Cap (USD)
5,97,51,577
Net sales (THB)
4,65,64,83,520
Net sales (USD)
13,96,37,254
Free-Float
38.98%
Free-Float capitalization (THB)
77,66,21,135
Free-Float capitalization (USD)
2,32,89,086
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.17
Moving average 50 days
3.33
Moving average 100 days
2.9
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
-5.84%
RSI 9 days
44.24
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.91% | -1.28% | -63.76% | 5.98Cr | |
| -1.11% | -1.22% | +16.47% | -37.48% | 8.52TCr | |
| -0.73% | -2.67% | +34.06% | +21.80% | 7.24TCr | |
| -0.88% | +1.93% | +46.06% | +33.52% | 7.18TCr | |
| +0.98% | -0.86% | +53.92% | +62.16% | 2.46TCr | |
| -0.77% | -4.93% | -0.61% | - | 1.11TCr | |
| +1.99% | +2.06% | +45.46% | +39.39% | 893.09Cr | |
| -1.92% | -1.61% | -9.47% | +55.59% | 621.67Cr | |
| -1.55% | +2.05% | -7.61% | -28.59% | 581.19Cr | |
| -1.42% | +0.17% | -10.15% | -21.52% | 534.2Cr | |
| Average | -0.60% | +0.30% | +16.69% | +6.79% | 2.92TCr | |
| Weighted average by Cap. | -0.65% | +0.05% | +30.00% | +9.75% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.9 |  | 3.12 |
| 1 month | 2.9 | | 3.48 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.55 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +35.09% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- WICE-R Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
