|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.840 THB | -2.81% |
|
-0.41% | +47.56% |
| 24/09 | Bualuang Securities Upgrades WHA Corporation to Buy from Hold; Price Target is THB5.50 | MT |
| 24/09 | WHA Forms New Step-Down Subsidiary in Vietnam for Logistics Business | MT |
Stock exchange
Quotes 5-day view: WHA Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.940 | THB 4.880 | THB 4.880 | THB 4.980 | THB 4.840 |
| Volume | 7,48,97,017 | 5,23,49,048 | 7,18,74,877 | 15,21,86,277 | 11,21,32,800 |
| Change | +1.65% | -1.21% | 0.00% | +2.05% | -2.81% |
| Opening | THB 4.900 | THB 4.960 | THB 4.900 | THB 4.980 | THB 4.940 |
| High | THB 4.980 | THB 5.000 | THB 4.960 | THB 5.000 | THB 4.940 |
| Low | THB 4.880 | THB 4.880 | THB 4.880 | THB 4.920 | THB 4.800 |
Performance
| 1 day | -2.81% | ||
| 1 week | -0.41% | ||
| Current month | +2.98% | ||
| 1 month | +2.11% | ||
| 3 months | -1.22% | ||
| 6 months | +7.56% | ||
| Current year | +47.56% | ||
| 1 year | +46.67% | ||
| 3 years | -7.81% | ||
| 5 years | +43.20% | ||
| 10 years | +47.56% |
Volumes
marketsDaily volume
11,21,32,800
Avg. Volume 20 sessions
13,11,80,217
Avg. Volume 20 sessions THB
63,49,12,250.28
Avg. Volume 20 sessions USD
1,88,28,957.69
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
1,13,63,92,730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
74,43,52,36,715
Market Cap (USD)
2,20,79,74,511
Net sales (THB)
15,26,49,22,410
Net sales (USD)
45,28,03,821
Free-Float
48.64%
Free-Float capitalization (THB)
36,20,43,74,218
Free-Float capitalization (USD)
1,07,39,31,366
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.85
Moving average 50 days
4.81
Moving average 100 days
4.95
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.27%
RSI 9 days
46.75
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -0.41% | +46.67% | -7.81% | 220.8Cr | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 7TCr | |
| +1.87% | +4.61% | +13.67% | +34.94% | 3.95TCr | |
| +1.35% | +1.19% | +17.40% | +99.90% | 2.87TCr | |
| -0.87% | 0.00% | -22.59% | +80.06% | 2.76TCr | |
| +4.32% | +3.54% | +4.89% | +0.69% | 2.65TCr | |
| +1.18% | +2.16% | +0.32% | +46.62% | 2.66TCr | |
| +0.13% | +4.72% | +18.79% | +17.61% | 2.06TCr | |
| +1.45% | -1.56% | +21.39% | +221.43% | 1.98TCr | |
| -1.57% | +0.29% | -30.29% | -62.81% | 1.9TCr | |
| Average | +0.50% | +0.78% | +19.76% | +148.93% | 2.81TCr | |
| Weighted average by Cap. | +0.82% | +1.19% | +34.95% | +304.27% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 5 |
| 1 month | 4.56 | | 5.05 |
| Current year | 3.12 | | 5.6 |
| 1 year | 3.08 | | 5.6 |
| 3 years | 2.26 | | 6.2 |
| 5 years | 2.26 | | 6.2 |
| 10 years | 1.68 | | 6.2 |
Monthly variations
Annual variations
| 2026 | +47.56% | ||
| 2025 | -40.36% | ||
| 2024 | +3.77% | ||
| 2023 | +29.90% | ||
| 2022 | +15.91% | ||
| 2021 | +15.79% | ||
| 2020 | -21.65% | ||
| 2019 | -9.35% | ||
| 2018 | +7.00% | ||
| 2017 | +35.14% | ||
| 2016 | +3.50% | ||
| 2015 | -9.21% | ||
| 2014 | +18.12% | ||
| 2013 | +38.08% | ||
| 2012 | +82.50% |
- Stock Market
- Stocks
- WHA Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
