Quotes Westwood Holdings Group, Inc.

Equities

WHG

US9617651040

Investment Management & Fund Operators

Market Closed - Nyse 01:30:01 15/06/2024 am IST 5-day change 1st Jan Change
12.26 USD +0.41% Intraday chart for Westwood Holdings Group, Inc. +0.49% -2.47%

Quotes 5-day view

Delayed Quote Nyse
Westwood Holdings Group, Inc.(WHG) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 12.29 $ 12.24 $ 12.21 $ 12.26 $
Volume 9 288 8 503 6 612 6 854
Change -0.24% -0.41% -0.25% +0.41%
Opening 12.29 12.24 12.12 12.22
High 12.32 12.24 12.35 12.39
Low 12.06 12.06 12.12 12.02

Performance

1 day+0.41%
1 week+0.49%
Current month+0.99%
1 month-0.08%
3 months-5.03%
6 months+2.42%
Current year-2.47%
1 year-7.47%
3 years-37.54%
5 years-57.53%
10 years-78.69%

Volumes

markets
Daily volume
6 854
Estimated daily volume
6 854
Avg. Volume 20 sessions
11 705
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
143 503.30
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
100 291 238
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
72.43 %
Free-Float capitalization (USD)
95 199 072
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.02
Extreme 12.0238
12.39
1 month
11.79
Extreme 11.79
13.10
Current year
11.00
Extreme 11
13.63
1 year
8.91
Extreme 8.91
13.63
3 years
8.91
Extreme 8.91
27.01
5 years
8.91
Extreme 8.91
35.74
10 years
8.91
Extreme 8.91
71.00

Indicators

Moving average 5 days
12.26
Moving average 20 days
12.31
Moving average 50 days
12.53
Moving average 100 days
12.38
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
47.29
RSI 14 days
47.29

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%+0.49%-2.47%-7.47% 100M
-0.05%+0.08%-5.23%+9.47% 114B
-1.07%-5.28%+3.14%+47.51% 96.85B
-0.35%+3.12%+24.34%+50.32% 65.93B
-0.21%-1.58%+5.81%+27.01% 63.39B
-0.82%-3.80%+11.47%+29.94% 43.39B
-0.71%-0.65%+11.59%+30.42% 42.1B
+0.33%+3.90%+25.57%+52.76% 37.18B
-0.37%-0.56%+6.70%+0.63% 25.66B
-0.96%-5.15%-8.46%-3.88% 21.36B
-0.92%-3.29%-2.55%+2.51% 17.97B
-1.25%-0.78%-3.24%+9.29% 16.7B
-0.59%+0.04%-1.88%+19.01% 15.89B
+1.19%+1.92%-11.06%-15.83% 11.87B
+2.71%-.--%-.--%-.--% 9.61B
+4.56%+3.58%+31.19%+46.57% 8.38B
Average+0.12%-0.85%+5.31%+18.64%
Weighted average by Cap.-0.33%-1.61%+6.11%+26.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e15b256a.Z6xoIQffk4nsuB4dtVdd6R_0rBCTohh1XniaKMOBUWI.ANUcY0Lp1-Sz4HZTxB0_0CqM-UDd23ozOEjqBY25ATQMm1hvS7bZ6J3UVw
DatePriceVolumeDaily volume
01:30:01 am 12.26 169 4,931
12:10:24 am 12.29 100 4,762
12:10:24 am 12.29 100 4,662
12:10:24 am 12.29 100 4,562
12:10:24 am 12.29 100 4,462
12:10:24 am 12.29 189 4,362
12:10:15 am 12.29 100 4,173
10:41:31 pm 12.21 100 4,073
10:34:31 pm 12.21 100 3,973
10:34:27 pm 12.19 100 3,873
Chart Westwood Holdings Group, Inc.
More charts

Monthly variations

Annual change

2024-2.47%
2023+12.90%
2022-34.28%
2021+16.83%
2020-51.05%
2019-12.88%
2018-48.65%
2017+10.37%
2016+15.17%
2015-15.74%
2014-0.15%
2013+51.37%
2012+11.90%
2011-8.53%
2010+9.96%
2009+27.91%
2008-24.44%
2007+63.27%
2006+26.40%
2005-7.51%
2004+10.74%
2003+32.66%
2002-17.48%
  1. Stock Market
  2. Equities
  3. WHG Stock
  4. Quotes Westwood Holdings Group, Inc.