|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 USD | -0.21% |
|
-0.39% | +11.94% |
| 30/06 | Westwood Holdings Group, Inc.(NYSE:WHG) dropped from Russell 2000 Dynamic Index | CI |
| 01/05 | Westwood Holdings Group, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Westwood Holdings Group, Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.93 | $20.00 | $19.80 | $19.25 | $19.27 |
| Volume | 20,439 | 16,485 | 15,732 | 12,197 | 4,216 |
| Change | +3.05% | +0.35% | -1.00% | -2.78% | -0.21% |
| Opening | $19.44 | $19.79 | $19.79 | $19.34 | $19.25 |
| High | $19.98 | $20.39 | $20.10 | $19.74 | $19.34 |
| Low | $19.00 | $19.40 | $19.70 | $19.00 | $19.17 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.39% | ||
| Current month | +0.55% | ||
| 1 month | +5.97% | ||
| 3 months | +19.29% | ||
| 6 months | +4.93% | ||
| Current year | +11.94% | ||
| 1 year | +13.59% | ||
| 3 years | +58.69% | ||
| 5 years | -16.46% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
4,216
Estimated daily volume
7,355
Avg. Volume 20 sessions
30,585
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
5,87,537.85
Record volume 1
11,41,232
Record volume 2
8,55,550
Record volume 3
8,06,512
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,38,57,674
Net sales ()
9,77,62,000
Number of employees
148
Sales / Employee (USD)
6,60,554
Free-Float
68.19 %
Free-Float capitalization (USD)
16,47,47,678
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.37
Moving average 50 days
17.74
Moving average 100 days
17
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
58.53
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.39% | +13.59% | +58.69% | 16Cr | |
| +0.14% | +3.00% | -3.37% | +40.60% | 16TCr | |
| +1.28% | -2.81% | +46.06% | +130.47% | 16TCr | |
| +1.17% | +2.68% | +60.89% | +252.53% | 11TCr | |
| +0.45% | -2.62% | -1.13% | +91.31% | 9.68TCr | |
| -0.20% | -0.57% | -19.26% | +48.74% | 7.56TCr | |
| +1.06% | +0.52% | +70.79% | +162.72% | 5.02TCr | |
| +0.40% | +1.92% | -1.11% | +49.37% | 4.73TCr | |
| -0.36% | -5.23% | -42.45% | +27.70% | 3.39TCr | |
| +1.50% | -0.60% | +47.71% | +135.57% | 3.38TCr | |
| Average | +0.57% | +0.36% | +17.17% | +99.77% | 7.69TCr | |
| Weighted average by Cap. | +0.64% | +0.91% | +20.12% | +108.10% |
Historical Quotes: Westwood Holdings Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.4QPRjCek4WSCqCZHAzkGAqXDWa7a6TeL7YF9KdwXgGE.kneSuhLIhh3T0WwlRXwxdvKBYeGuo238hcg5bJZY4TStRri9femSUuybTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:46 pm | 19.26 | 482 | 1,993 |
| 09:36:44 pm | 19.34 | 421 | 1,511 |
| 09:07:49 pm | 19.31 | 100 | 1,090 |
| 08:15:07 pm | 19.32 | 115 | 990 |
| 08:15:06 pm | 19.32 | 259 | 875 |
| 08:13:57 pm | 19.17 | 405 | 616 |
| 08:11:42 pm | 19.23 | 101 | 211 |
Course Extremes
| 1 week | 19 |  | 20.39 |
| 1 month | 16.08 | | 20.97 |
| Current year | 14.7 | | 20.97 |
| 1 year | 14.7 | | 20.97 |
| 3 years | 8.91 | | 20.97 |
| 5 years | 8.91 | | 27.01 |
| 10 years | 8.91 | | 71 |
Monthly variations
Annual variations
| 2026 | +11.85% | ||
| 2025 | +18.61% | ||
| 2024 | +15.43% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Stocks
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition