Quotes Westwood Holdings Group, Inc.
Equities
WHG
US9617651040
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.75 USD | -0.16% | -1.01% | +1.43% |
25/04 | Westwood Holdings Group, Inc. Announces Appointment of Michael Kovacs as Senior Solutions Portfolio Manager | CI |
18/04 | Loungers continues opening new Lounge sites, reaching 257 in total | AN |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.05 $ | 13.05 $ | 12.81 $ | 12.77 $ | 12.75 $ |
Volume | 2 255 | 2 978 | 2 385 | 6 126 | 14 737 |
Change | +1.32% | 0.00% | -1.84% | -0.31% | -0.16% |
Opening | 12.95 | 12.94 | 12.81 | 12.79 | 12.66 |
High | 13.05 | 13.11 | 13.10 | 12.95 | 12.77 |
Low | 12.95 | 12.94 | 12.81 | 12.75 | 12.34 |
Performance
1 day | -0.74% | ||
1 week | -1.01% | ||
Current month | +3.49% | ||
1 month | -2.52% | ||
3 months | +4.08% | ||
6 months | +39.34% | ||
Current year | +1.43% | ||
1 year | +6.16% | ||
3 years | -29.52% | ||
5 years | -59.25% | ||
10 years | -78.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -1.01% | +1.43% | +6.16% | 105M | ||
-0.44% | -1.28% | -6.78% | +14.15% | 113B | ||
-0.79% | -5.82% | -7.01% | +37.12% | 88.42B | ||
-2.81% | +1.46% | +20.42% | +77.03% | 63.11B | ||
-1.28% | +0.47% | +4.21% | +27.13% | 62.22B | ||
-0.81% | -1.03% | +9.22% | +34.91% | 42.87B | ||
-1.13% | +0.90% | +8.30% | +35.95% | 41.47B | ||
+0.03% | +0.59% | +18.79% | +63.32% | 34.8B | ||
-1.49% | -1.48% | +2.41% | -0.93% | 25.03B | ||
-0.70% | -2.08% | +1.46% | +7.89% | 18.91B | ||
-0.60% | -1.35% | -1.59% | +7.80% | 17.1B | ||
-2.75% | -1.81% | -0.19% | +17.31% | 15.55B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.29% | -4.07% | +13.91% | +34.65% | 8.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
Average | -0.57% | +1.82% | +5.96% | +26.56% | ||
Weighted average by Cap. | -0.95% | +0.81% | +3.50% | +31.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:15 pm | 12.75 | 100 | 12,645 |
08:37:35 pm | 12.76 | 100 | 12,545 |
08:33:27 pm | 12.63 | 100 | 12,445 |
08:33:27 pm | 12.63 | 100 | 12,345 |
08:31:53 pm | 12.61 | 100 | 12,245 |
08:31:41 pm | 12.58 | 100 | 12,145 |
08:31:41 pm | 12.61 | 100 | 12,045 |
08:31:37 pm | 12.62 | 100 | 11,945 |
08:31:37 pm | 12.62 | 100 | 11,845 |
08:31:25 pm | 12.6 | 100 | 11,745 |
Monthly variations
Annual change
2024 | +1.59% | ||
2023 | +12.90% | ||
2022 | -34.28% | ||
2021 | +16.83% | ||
2020 | -51.05% | ||
2019 | -12.88% | ||
2018 | -48.65% | ||
2017 | +10.37% | ||
2016 | +15.17% | ||
2015 | -15.74% | ||
2014 | -0.15% | ||
2013 | +51.37% | ||
2012 | +11.90% | ||
2011 | -8.53% | ||
2010 | +9.96% | ||
2009 | +27.91% | ||
2008 | -24.44% | ||
2007 | +63.27% | ||
2006 | +26.40% | ||
2005 | -7.51% | ||
2004 | +10.74% | ||
2003 | +32.66% | ||
2002 | -17.48% |
- Stock Market
- Equities
- WHG Stock
- Quotes Westwood Holdings Group, Inc.