Quotes Westwood Holdings Group, Inc.
Equities
WHG
US9617651040
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.76 USD | -0.73% |
|
+3.02% | +3.20% |
| 12/12 | Westwood Holdings Group, Inc. Expands Enhanced Income Series?? ETFs with Launch of Westwood Enhanced Income Opportunity ETF (YLDW ) | CI |
| 04/12 | Westwood announces monthly income distributions | RE |
Quotes 5-day view: Westwood Holdings Group, Inc.
Delayed Quote Nyse
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 16.86 $ | 17.36 $ | 17.54 $ | 17.89 $ | 17.76 $ |
| Volume | 8,984 | 6,907 | 8,323 | 9,019 | 16,971 |
| Change | -2.20% | +2.97% | +1.04% | +2.00% | -0.73% |
| Opening | 17.03 $ | 16.80 $ | 17.44 $ | 17.59 $ | 17.92 $ |
| High | 17.23 $ | 17.39 $ | 17.78 $ | 17.89 $ | 17.92 $ |
| Low | 16.85 $ | 16.80 $ | 17.28 $ | 17.42 $ | 17.49 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.02% | ||
| Current month | +3.20% | ||
| 3 months | +8.49% | ||
| 6 months | +5.90% | ||
| Current year | +3.20% | ||
| 1 year | +22.48% | ||
| 3 years | +33.38% | ||
| 5 years | +25.42% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
16,971
Estimated daily volume
16,971
Avg. Volume 20 sessions
13,271
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2,35,692.96
Record volume 1
11,41,232
Record volume 2
8,55,550
Record volume 3
8,06,512
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
14,80,64,143
Net sales ()
9,47,21,000
Number of employees
151
Sales / Employee (USD)
6,27,291
Free-Float
63.45 %
Free-Float capitalization (USD)
13,67,75,923
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.82
Moving average 50 days
17.01
Moving average 100 days
17.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
55.93
RSI 14 days
55.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +3.02% | +22.48% | +33.38% | 15Cr | |
| +0.03% | -2.04% | +14.09% | +44.50% | 17TCr | |
| -0.26% | +1.31% | +28.83% | +94.25% | 15TCr | |
| -1.25% | -3.33% | +24.55% | +106.63% | 11TCr | |
| -3.55% | -4.35% | -2.54% | +70.49% | 8.46TCr | |
| +1.88% | +1.34% | +61.52% | +150.72% | 8.46TCr | |
| -2.90% | -2.91% | -4.29% | +48.68% | 4.6TCr | |
| +0.33% | -3.26% | -14.04% | +113.62% | 4.06TCr | |
| -0.21% | -1.12% | +40.61% | +60.07% | 3.71TCr | |
| -0.63% | +0.78% | +44.79% | +47.91% | 2.75TCr | |
| Average | -0.87% | -1.32% | +21.60% | +77.03% | 7.46TCr | |
| Weighted average by Cap. | -0.92% | -1.59% | +21.83% | +83.27% |
Historical Quotes: Westwood Holdings Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9a5580f.hnxjh49ia_zveoLfecIcFwFZVAVLjB5dvSQiT7Qm8ek.8ggG1vcaGJKbHcznTPVxc1gULGhmvSYr0UVlA4VNpprrNVf2xCsolYlL6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 17.76 | 998 | 12,127 |
| 02:29:58 am | 17.78 | 100 | 11,129 |
| 02:21:38 am | 17.86 | 100 | 11,029 |
| 02:21:37 am | 17.86 | 100 | 10,929 |
| 02:21:37 am | 17.86 | 100 | 10,829 |
| 02:21:37 am | 17.83 | 120 | 10,729 |
| 02:21:37 am | 17.84 | 155 | 10,609 |
| 02:21:37 am | 17.86 | 179 | 10,454 |
| 02:21:37 am | 17.86 | 200 | 10,275 |
| 02:20:01 am | 17.75 | 100 | 10,075 |
Course Extremes
| 1 week | 16.8 |  | 17.92 |
| 1 month | 16.8 | | 18.99 |
| Current year | 16.8 | | 18.12 |
| 1 year | 14 | | 18.99 |
| 3 years | 8.91 | | 18.99 |
| 5 years | 8.91 | | 27.01 |
| 10 years | 8.91 | | 71 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +18.61% | ||
| 2024 | +15.43% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Equities
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition