|
Market Closed -
Xetra
09:05:29 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | -1.12% |
|
-8.97% | +14.78% |
| 06/08 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/08 | Westwing Group SE, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Xetra
WEW 13.20 €
-1.12%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 13.20EUR | -1.12% | 3L € | ||
CBOE
| WEWd | 13.12EUR | -1.69% | 76.02T € | |
|
Tradegate
| WEW | 13.05EUR | -2.25% | 13.32T € | |
|
Boerse Muenchen
| WEW | 13.35EUR | -1.11% | 4.77T € | |
|
Deutsche Boerse AG
| WEW | 13.40EUR | -1.83% | 1.34T € | |
|
Börse Stuttgart
| WEW | 13.05EUR | -1.14% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 13.10EUR | -1.87% | 0 € | |
|
Wiener Boerse
| WEW | 13.55EUR | -3.21% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.50 | €13.75 | €14.05 | €13.70 | €13.35 |
| Volume | 38,415 | 23,806 | 34,977 | 20,498 | 31,679 |
| Change | +1.75% | -5.17% | +2.18% | -2.49% | -2.55% |
| Opening | €14.30 | €14.40 | €13.75 | €13.90 | €13.05 |
| High | €14.65 | €14.40 | €14.10 | €14.20 | €13.80 |
| Low | €14.10 | €13.75 | €13.40 | €13.70 | €13.05 |
Performance
| 1 day | -1.12% | ||
| 1 week | -8.97% | ||
| Current month | -1.12% | ||
| 1 month | -14.29% | ||
| 3 months | -10.51% | ||
| 6 months | -17.76% | ||
| Current year | +14.78% | ||
| 1 year | +16.81% | ||
| 3 years | +38.80% | ||
| 5 years | -66.92% |
Volumes
marketsDaily volume
19,867
Estimated daily volume
19,867
Avg. Volume 20 sessions
26,628
Daily volume ratio
0.75
Avg. Volume 20 sessions
3,51,489.6
Avg. Volume 20 sessions USD
4,05,379.99
Record volume 1
12,73,667
Record volume 2
7,85,060
Record volume 3
7,27,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,50,58,816
Market Cap (USD)
28,28,47,202
Net sales (EUR)
44,92,00,000
Net sales (USD)
51,84,67,221
Number of employees
1,173
Sales / Employee (EUR)
3,82,950
Sales / Employee (USD)
4,42,001
Free-Float
55.84 %
Free-Float capitalization (EUR)
14,64,54,034
Free-Float capitalization (USD)
16,90,37,435
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.75
Moving average 50 days
15.47
Moving average 100 days
14.94
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
36.39
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -8.97% | +16.81% | +38.80% | 28Cr | |
| -1.29% | -1.85% | +20.83% | +90.37% | 2,93700Cr | |
| -2.02% | -4.09% | -2.83% | -15.10% | 4.31TCr | |
| +0.15% | +2.88% | -41.51% | -14.23% | 2.97TCr | |
| +1.25% | -3.42% | +39.21% | +32.58% | 1.41TCr | |
| -0.89% | +2.83% | +24.71% | +32.67% | 1.23TCr | |
| +0.94% | -4.22% | +61.17% | +124.38% | 975.86Cr | |
| -0.03% | -8.04% | - | - | 729.48Cr | |
| -3.25% | -3.91% | -30.68% | +4.24% | 603.96Cr | |
| +15.59% | +20.40% | -28.89% | -67.97% | 248.2Cr | |
| Average | +0.84% | -2.71% | +6.54% | +25.08% | 30.62TCr | |
| Weighted average by Cap. | -1.58% | -1.92% | +19.98% | +87.17% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0699ff3b.SCGG0hcJKRJRLdsoEjfVG5Z6XHp2In9EsUAISErvBTY.BmXZtVZIf14bSaEfdFC6Y_AYbSIddAkRwys9KRWnYkYZULDhI2dPYQAAlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 13.20 | 2,634 | 19,559 |
| 08:56:21 pm | 13.20 | 17 | 16,925 |
| 08:56:00 pm | 13.15 | 5 | 16,908 |
| 08:55:54 pm | 13.15 | 6 | 16,903 |
| 08:55:30 pm | 13.15 | 192 | 16,897 |
| 08:55:30 pm | 13.10 | 41 | 16,705 |
| 08:55:14 pm | 13.15 | 4 | 16,664 |
| 08:54:43 pm | 13.15 | 40 | 16,660 |
| 08:51:31 pm | 13.10 | 88 | 16,620 |
| 08:47:12 pm | 13.15 | 24 | 16,532 |
Course Extremes
| 1 week | 13.05 |  | 14.4 |
| 1 month | 12.8 | | 16 |
| Current year | 11.25 | | 18.05 |
| 1 year | 10.55 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
