|
Market Closed -
Other stock markets
|
After hours 11:00:12 am | |||
| 14.55 EUR | -3.00% |
|
14.50 | -0.34% |
| 07/05 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 07/05 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.30 | €15.15 | €15.00 | €14.55 | €14.55 |
| Volume | 20,199 | 13,636 | 8,396 | 16,279 | 16,279 |
| Change | +2.68% | -0.98% | -0.99% | -3.00% | -3.00% |
| Opening | €15.15 | €15.45 | €15.00 | €15.00 | €15.00 |
| High | €15.40 | €15.75 | €15.15 | €15.00 | €15.00 |
| Low | €15.05 | €15.15 | €14.75 | €14.50 | €14.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.90% | ||
| Current month | -12.35% | ||
| 1 month | -13.91% | ||
| 3 months | +10.65% | ||
| 6 months | +3.93% | ||
| Current year | +26.52% | ||
| 1 year | +50.31% | ||
| 3 years | +79.85% | ||
| 5 years | -63.44% |
Volumes
marketsDaily volume
16,279
Estimated daily volume
16,279
Avg. Volume 20 sessions
21,979
Daily volume ratio
0.74
Avg. Volume 20 sessions
3,19,794.45
Avg. Volume 20 sessions USD
3,66,001.55
Record volume 1
12,73,667
Record volume 2
7,85,060
Record volume 3
7,27,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,71,48,228
Market Cap (USD)
30,40,26,662
Net sales (EUR)
44,92,00,000
Net sales (USD)
51,12,09,742
Number of employees
1,187
Sales / Employee (EUR)
3,78,433
Sales / Employee (USD)
4,30,674
Free-Float
55.84 %
Free-Float capitalization (EUR)
15,96,55,287
Free-Float capitalization (USD)
18,16,94,876
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
14.98
Moving average 20 days
15.77
Moving average 50 days
15.6
Moving average 100 days
15.22
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
36.28
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -4.90% | +50.31% | +79.85% | 30Cr | |
| -1.82% | -7.43% | -1.89% | +71.43% | 2,43800Cr | |
| +1.29% | +6.80% | -0.06% | -20.55% | 4.35TCr | |
| -1.81% | -3.01% | -49.18% | -15.82% | 2.72TCr | |
| -5.83% | +5.61% | +33.50% | +21.81% | 1.18TCr | |
| -0.68% | -0.85% | +21.16% | +26.54% | 1.15TCr | |
| +1.24% | +2.37% | +55.49% | +131.06% | 978.88Cr | |
| -0.19% | +11.13% | -22.65% | +19.59% | 618.02Cr | |
| +3.45% | -0.26% | -38.31% | -80.03% | 215.76Cr | |
| +5.03% | +1.01% | -6.40% | -51.00% | 204.84Cr | |
| Average | +0.06% | +1.04% | +4.20% | +18.29% | 25.53TCr | |
| Weighted average by Cap. | -1.75% | -6.96% | -1.95% | +68.38% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14f655e11f44894a528f94869.2Ae-F-aQWNoouZY6VtxfOLWo6uFkXp4nWn8u4CcTlyE.uk_JQ4_-Ia5-7MkNAJssd8TbvLUtbKZjKBVqgVBqwU6zaNQllPJsnhzQog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:22 pm | 14.55 | 898 | 16,279 |
| 08:59:23 pm | 14.50 | 43 | 15,381 |
| 08:59:23 pm | 14.55 | 2 | 15,338 |
| 08:59:23 pm | 14.55 | 1 | 15,336 |
| 08:59:23 pm | 14.65 | 24 | 15,335 |
| 08:59:23 pm | 14.55 | 424 | 15,311 |
| 08:58:47 pm | 14.60 | 174 | 14,887 |
| 08:58:47 pm | 14.60 | 10 | 14,713 |
| 08:57:10 pm | 14.55 | 1 | 14,703 |
| 08:57:10 pm | 14.55 | 1 | 14,702 |
Course Extremes
| 1 week | 14.5 |  | 15.75 |
| 1 month | 14.5 | | 17.25 |
| Current year | 11.25 | | 18.05 |
| 1 year | 8.96 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +26.52% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
