WESTWING GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 EUR | +2.23% |
|
+4.30% | -6.79% |
| 28/03 | Transcript : Westwing Group SE, 2023 Earnings Call, Mar 28, 2024 | |
| 28/03 | Westwing Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.28 € | 8.28 € | 8.06 € | 8.24 € |
| Volume | 566 | 266 | 3 634 | 386 |
| Change | +3.50% | 0.00% | -2.66% | +2.23% |
| Opening | 8.08 | 8.02 | 8.12 | 8.14 |
| High | 8.28 | 8.28 | 8.32 | 8.34 |
| Low | 8.08 | 8.02 | 8.06 | 8.14 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.30% | ||
| Current month | +4.30% | ||
| 1 month | +7.71% | ||
| 3 months | +11.96% | ||
| 6 months | +14.76% | ||
| Current year | -6.79% | ||
| 1 year | +16.88% | ||
| 3 years | -82.17% | ||
| 5 years | -36.62% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
5 576
Daily volume ratio
0.07
Avg. Volume 20 sessions
45 946.24
Avg. Volume 20 sessions USD
49 126.64
Record volume 1
1 273 667
Record volume 2
785 060
Record volume 3
727 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
164 723 144
Capitalization (USD)
176 125 280
Net sales (EUR)
428 600 000
Net sales (USD)
458 267 692
Number of employees
1 614
Sales / Employee (EUR)
265 551
Sales / Employee (USD)
283 933
Free-Float
56.02 %
Free-Float capitalization (EUR)
97 463 947
Free-Float capitalization (USD)
104 210 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.96
8.44
1 month
7.658.44
Current year
6.998.72
1 year
6.8810.12
3 years
5.0754.35
5 years
1.8054.35
10 years
1.8054.35
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.00
Moving average 50 days
7.82
Moving average 100 days
8.05
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
51.92
RSI 14 days
52.84
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +4.30% | -6.79% | +16.88% | 176M | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| Average | -0.22% | +3.23% | -2.30% | +2.49% | ||
| Weighted average by Cap. | -0.18% | +7.72% | +11.13% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c792b4d620893b3b4edd778661a5.GwIXeoKZpcfeYuBPmFV6O6lmOQJKe3KQcdnYxmP5UN4.UFcmP8H1iJ2IJb81oBkCV9hSVzEBET2pPe_1hxCNYu5OZm9IyPLo8I0FtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:04 pm | 8.34 | 12 | 386 |
| 08:46:03 pm | 8.26 | 100 | 374 |
| 08:34:34 pm | 8.26 | 100 | 274 |
| 08:17:28 pm | 8.28 | 12 | 174 |
| 08:17:28 pm | 8.26 | 22 | 162 |
| 08:17:28 pm | 8.26 | 78 | 140 |
| 07:56:07 pm | 8.26 | 12 | 62 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Equities
- WEW Stock
- Quotes Westwing Group SE
