|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.28 USD | +3.44% |
|
+5.76% | -7.65% |
| 13/10 | RBC Cuts Price Target on Westlake to $74 From $95, Keeps Outperform Rating | MT |
| 05/10 | UBS Adjusts Price Target on Westlake to $86 From $98, Keeps Buy Rating | MT |
Stock exchange
NYSE
WLK 68.28 $
+3.44%
8.07Cr
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.31 | $66.17 | $65.83 | $66.01 | $68.28 |
| Volume | 9,60,893 | 9,54,161 | 6,93,897 | 9,15,930 | 11,82,050 |
| Change | +1.16% | +1.32% | -0.51% | +0.27% | +3.44% |
| Opening | $64.56 | $65.06 | $66.02 | $66.16 | $66.08 |
| High | $66.91 | $66.56 | $66.63 | $67.79 | $68.35 |
| Low | $64.56 | $65.06 | $65.10 | $65.01 | $66.08 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.76% | ||
| 1 month | +9.58% | ||
| 3 months | -3.15% | ||
| 6 months | -40.77% | ||
| Current year | -7.65% | ||
| 1 year | -0.77% | ||
| 3 years | -40.81% | ||
| 5 years | -29.85% | ||
| 10 years | +31.84% |
Volumes
marketsDaily volume
11,82,050
Estimated daily volume
11,82,050
Avg. Volume 20 sessions
8,58,089
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
5,85,90,316.92
Record volume 1
85,81,400
Record volume 2
80,56,917
Record volume 3
74,90,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
8,72,59,48,297
Net sales (USD)
11,17,00,00,000
Number of employees
14,600
Sales / Employee (USD)
7,65,068
Free-Float
24.19%
Free-Float capitalization (USD)
2,22,43,48,479
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
66.32
Moving average 20 days
63.42
Moving average 50 days
68.19
Moving average 100 days
72.73
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+6.52%
RSI 9 days
61.05
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +5.76% | -0.77% | -40.81% | 872.59Cr | |
| +2.20% | +1.06% | +22.94% | +34.56% | 24TCr | |
| +1.98% | +3.56% | +18.50% | +35.38% | 13TCr | |
| +0.76% | -1.32% | -3.57% | +39.63% | 7.99TCr | |
| -5.13% | -1.66% | +613.25% | +378.19% | 7.19TCr | |
| +1.50% | +3.02% | +30.44% | +12.03% | 7.05TCr | |
| -2.29% | +6.98% | -23.08% | -39.23% | 3.76TCr | |
| -0.58% | +4.93% | +12.09% | -20.95% | 3.3TCr | |
| -0.40% | +8.06% | +22.27% | -2.65% | 2.64TCr | |
| +3.21% | +6.41% | +45.49% | -28.22% | 2.52TCr | |
| Average | +0.47% | +3.63% | +73.76% | +36.79% | 7.18TCr | |
| Weighted average by Cap. | +0.79% | +2.14% | +76.65% | +56.59% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d890ff9a3cac94.LiEIReyqud_rmn7ypgKg0saYo8kExHisTJd1rt4sLuM.G3lPPNyYiJCNzBCKynbBpYvJ0LhKvQiVHM5G_KhzWNdBdn0tu_XhkLvrPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 68.28 | 2,39,742 | 7,98,440 |
| 01:29:59 am | 68.28 | 277 | 5,58,698 |
| 01:29:58 am | 68.27 | 100 | 5,58,421 |
| 01:29:57 am | 68.30 | 100 | 5,58,321 |
| 01:29:55 am | 68.30 | 100 | 5,58,221 |
| 01:29:54 am | 68.28 | 100 | 5,58,121 |
| 01:29:54 am | 68.29 | 100 | 5,58,021 |
| 01:29:54 am | 68.31 | 100 | 5,57,921 |
| 01:29:52 am | 68.21 | 100 | 5,57,821 |
| 01:29:51 am | 68.19 | 100 | 5,57,721 |
Price Extremes
| 1 week | 64.56 |  | 68.35 |
| 1 month | 59.84 | | 68.35 |
| Current year | 58.95 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
