|
Real-time Estimate
Cboe BZX
07:27:30 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 66.94 USD | +1.41% |
|
+4.01% | -9.18% |
| 13/10 | RBC Cuts Price Target on Westlake to $74 From $95, Keeps Outperform Rating | MT |
| 05/10 | UBS Adjusts Price Target on Westlake to $86 From $98, Keeps Buy Rating | MT |
Stock exchange
NYSE
WLK 67.15 $
+1.73%
10L
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.31 | $66.17 | $65.83 | $66.01 | $67.15 |
| Volume | 9,60,893 | 9,54,161 | 6,93,897 | 9,15,930 | 14,333 |
| Change | +1.16% | +1.32% | -0.51% | +0.27% | +1.41% |
| Opening | $64.56 | $65.06 | $66.02 | $66.16 | $66.08 |
| High | $66.91 | $66.56 | $66.63 | $67.79 | $67.24 |
| Low | $64.56 | $65.06 | $65.10 | $65.01 | $66.08 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.01% | ||
| Current month | +7.77% | ||
| 1 month | +7.77% | ||
| 3 months | -6.37% | ||
| 6 months | -41.75% | ||
| Current year | -9.18% | ||
| 1 year | -1.67% | ||
| 3 years | -41.68% | ||
| 5 years | -31.71% | ||
| 10 years | +29.66% |
Volumes
marketsDaily volume
14,333
Estimated daily volume
4,33,323
Avg. Volume 20 sessions
8,74,799
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
5,85,59,045.06
Record volume 1
85,81,400
Record volume 2
80,56,917
Record volume 3
74,90,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
8,43,58,50,133
Net sales (USD)
11,17,00,00,000
Number of employees
14,600
Sales / Employee (USD)
7,65,068
Free-Float
24.19%
Free-Float capitalization (USD)
2,15,03,98,991
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
65.58
Moving average 20 days
63.24
Moving average 50 days
68.46
Moving average 100 days
72.91
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
60.13
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +4.01% | -1.67% | -41.68% | 843.59Cr | |
| +1.70% | +0.92% | +19.45% | +35.54% | 23TCr | |
| +1.74% | +3.25% | +16.33% | +36.59% | 13TCr | |
| -2.19% | +3.65% | +643.74% | +401.61% | 7.59TCr | |
| +0.44% | -1.13% | -4.21% | +41.56% | 7.93TCr | |
| +0.16% | +2.59% | +28.80% | +12.26% | 6.94TCr | |
| -0.38% | +7.69% | -22.82% | -38.70% | 3.76TCr | |
| +0.21% | +7.21% | +13.91% | -19.62% | 3.32TCr | |
| -0.33% | +9.10% | +23.83% | -0.94% | 2.65TCr | |
| +0.54% | +3.80% | +42.23% | -29.98% | 2.44TCr | |
| Average | +0.22% | +2.22% | +75.96% | +39.66% | 7.13TCr | |
| Weighted average by Cap. | +0.61% | +0.35% | +81.88% | +62.12% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f00984c7b7206f65ed1ea.ltliQ0VuXmsRp-1Nvg12OcvEUjCI64tRCz0jcXE1-kk.8IEqBnIeDzEk0ZU38D8cUoiGBkSxibpkXGpSPwV0uX2iiD12J1sPOijWig
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:12:11 pm | 67.15 | 100 | 10,657 |
| 07:11:53 pm | 67.15 | 100 | 10,557 |
| 07:11:53 pm | 67.10 | 250 | 10,457 |
| 07:11:33 pm | 67.03 | 100 | 10,207 |
| 07:11:33 pm | 67.03 | 100 | 10,107 |
| 07:11:24 pm | 67.03 | 155 | 10,007 |
| 07:10:19 pm | 66.78 | 200 | 9,852 |
| 07:10:16 pm | 66.98 | 100 | 9,652 |
| 07:10:16 pm | 67.10 | 155 | 9,552 |
| 07:10:16 pm | 67.08 | 100 | 9,397 |
Price Extremes
| 1 week | 64.56 |  | 67.79 |
| 1 month | 58.95 | | 67.79 |
| Current year | 58.95 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -10.72% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
