|
Market Closed -
NYSE
01:30:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.01 USD | +0.27% |
|
+2.92% | -10.72% |
| 13/10 | RBC Cuts Price Target on Westlake to $74 From $95, Keeps Outperform Rating | MT |
| 05/10 | UBS Adjusts Price Target on Westlake to $86 From $98, Keeps Buy Rating | MT |
Stock exchange
NYSE
WLK 66.01 $
+0.27%
6.05Cr
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.56 | $65.31 | $66.17 | $65.83 | $66.01 |
| Volume | 10,33,322 | 9,60,893 | 9,54,161 | 6,93,897 | 9,15,927 |
| Change | +0.65% | +1.16% | +1.32% | -0.51% | +0.27% |
| Opening | $64.12 | $64.56 | $65.06 | $66.02 | $66.16 |
| High | $65.29 | $66.91 | $66.56 | $66.63 | $67.79 |
| Low | $63.50 | $64.56 | $65.06 | $65.10 | $65.01 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.92% | ||
| Current month | +5.94% | ||
| 1 month | +4.13% | ||
| 3 months | -8.64% | ||
| 6 months | -40.75% | ||
| Current year | -10.72% | ||
| 1 year | -10.15% | ||
| 3 years | -42.34% | ||
| 5 years | -32.19% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
9,15,930
Estimated daily volume
9,15,930
Avg. Volume 20 sessions
8,74,799
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5,77,45,481.99
Record volume 1
85,81,400
Record volume 2
80,56,917
Record volume 3
74,90,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
8,41,28,46,754
Net sales (USD)
11,17,00,00,000
Number of employees
14,600
Sales / Employee (USD)
7,65,068
Free-Float
24.19%
Free-Float capitalization (USD)
2,14,45,35,154
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
65.58
Moving average 20 days
63.24
Moving average 50 days
68.46
Moving average 100 days
72.91
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
60.13
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.92% | -10.15% | -42.34% | 841.28Cr | |
| -0.99% | -1.41% | +16.47% | +35.79% | 23TCr | |
| +1.80% | +2.19% | +15.03% | +33.94% | 12TCr | |
| -2.19% | +3.65% | +643.74% | +401.61% | 7.8TCr | |
| +2.90% | -4.49% | -4.52% | +39.86% | 7.7TCr | |
| +1.48% | +1.15% | +25.53% | +12.89% | 6.84TCr | |
| -0.38% | +7.69% | -22.82% | -38.70% | 3.78TCr | |
| +0.21% | +7.21% | +13.91% | -19.62% | 3.31TCr | |
| +1.32% | +6.11% | +21.05% | -0.60% | 2.63TCr | |
| -1.49% | +5.69% | +35.24% | -30.12% | 2.48TCr | |
| Average | +0.29% | +1.91% | +73.35% | +39.27% | 7.12TCr | |
| Weighted average by Cap. | +0.19% | +0.18% | +81.84% | +62.69% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
901a4c3eb35bb592c8e9abedaa.2RAkvZvRckoSv1J_3sh1o2x9U1GQcRF7O-_L6X5Pqc8.sl980PLjBy4r8TYwt_pEk10PFj-iG3YKCNuUmCR36ImKfmnJrKkYP3WKFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 66.01 | 1,78,579 | 5,58,351 |
| 01:29:59 am | 66.00 | 279 | 3,79,772 |
| 01:29:59 am | 66.00 | 100 | 3,79,493 |
| 01:29:56 am | 66.01 | 100 | 3,79,393 |
| 01:29:56 am | 65.98 | 100 | 3,79,293 |
| 01:29:56 am | 65.98 | 111 | 3,79,193 |
| 01:29:56 am | 66.00 | 100 | 3,79,082 |
| 01:29:56 am | 65.98 | 100 | 3,78,982 |
| 01:29:56 am | 65.98 | 477 | 3,78,882 |
| 01:29:55 am | 66.00 | 100 | 3,78,405 |
Price Extremes
| 1 week | 64.56 |  | 67.79 |
| 1 month | 58.95 | | 67.79 |
| Current year | 58.95 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -10.72% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
