|
Market Closed -
NYSE
01:30:02 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.83 USD | -0.51% |
|
+5.01% | -10.97% |
| 13/10 | RBC Cuts Price Target on Westlake to $74 From $95, Keeps Outperform Rating | MT |
| 05/10 | UBS Adjusts Price Target on Westlake to $86 From $98, Keeps Buy Rating | MT |
Stock exchange
NYSE
WLK 65.83 $
-0.51%
4.57Cr
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $64.14 | $64.56 | $65.31 | $66.17 | $65.83 |
| Volume | 12,79,025 | 10,33,322 | 9,60,893 | 9,54,161 | 6,75,694 |
| Change | +5.42% | +0.65% | +1.16% | +1.32% | -0.51% |
| Opening | $61.20 | $64.12 | $64.56 | $65.06 | $66.02 |
| High | $64.40 | $65.29 | $66.91 | $66.56 | $66.63 |
| Low | $60.71 | $63.50 | $64.56 | $65.06 | $65.10 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.01% | ||
| Current month | +5.65% | ||
| 1 month | -2.78% | ||
| 3 months | -8.99% | ||
| 6 months | -40.80% | ||
| Current year | -10.97% | ||
| 1 year | -17.43% | ||
| 3 years | -42.50% | ||
| 5 years | -31.30% | ||
| 10 years | +28.47% |
Volumes
marketsDaily volume
6,93,896
Estimated daily volume
6,93,896
Avg. Volume 20 sessions
9,02,880
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,94,36,590.4
Record volume 1
85,81,400
Record volume 2
80,56,917
Record volume 3
74,90,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
8,45,62,97,581
Net sales (USD)
11,17,00,00,000
Number of employees
14,600
Sales / Employee (USD)
7,65,068
Free-Float
24.19%
Free-Float capitalization (USD)
2,15,56,11,289
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
64.2
Moving average 20 days
62.92
Moving average 50 days
68.93
Moving average 100 days
73.29
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
58.79
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +5.01% | -17.43% | -42.50% | 845.63Cr | |
| -0.10% | +1.25% | +14.24% | +37.14% | 23TCr | |
| -0.11% | +1.16% | +11.20% | +31.57% | 12TCr | |
| -1.60% | -4.53% | -4.55% | +35.91% | 7.87TCr | |
| +7.23% | +7.77% | +641.86% | +412.86% | 7.28TCr | |
| +0.03% | +1.53% | +20.11% | +11.24% | 6.84TCr | |
| -0.88% | +7.41% | -21.88% | -38.38% | 3.81TCr | |
| +0.18% | +5.32% | +12.75% | -19.80% | 3.3TCr | |
| +1.04% | +11.21% | +32.65% | -29.06% | 2.45TCr | |
| +4.41% | +9.05% | +12.32% | -1.89% | 2.52TCr | |
| Average | +0.94% | +4.35% | +70.13% | +39.71% | 7.07TCr | |
| Weighted average by Cap. | +0.90% | +2.59% | +74.92% | +60.81% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9867d8231e7401feec98574e2f.OjWK2mkRKfZ1-ftQvlbLDs7XEkd9Y5a24bELNdbBUS8.CVe-nV59XLgFwJ0W3ySUPYCEICFMCtfT0IFcRJyPEGpPcs6ZA1lfoUWqsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 65.83 | 1,42,031 | 4,41,798 |
| 01:30:00 am | 65.78 | 212 | 2,99,767 |
| 01:29:57 am | 65.83 | 100 | 2,99,555 |
| 01:29:55 am | 65.80 | 250 | 2,99,455 |
| 01:29:54 am | 65.78 | 100 | 2,99,205 |
| 01:29:54 am | 65.78 | 100 | 2,99,105 |
| 01:29:54 am | 65.78 | 100 | 2,99,005 |
| 01:29:54 am | 65.75 | 100 | 2,98,905 |
| 01:29:54 am | 65.75 | 100 | 2,98,805 |
| 01:29:54 am | 65.75 | 100 | 2,98,705 |
Price Extremes
| 1 week | 60.71 |  | 66.91 |
| 1 month | 58.95 | | 66.91 |
| Current year | 58.95 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
