|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | +4.76% |
|
-4.35% | -38.89% |
| 28/05 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 26/03 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0210 |
| Volume | 42,334 | 18,847 | 18,500 | 44,983 | 38,774 |
| Change | - | -4.17% | +4.35% | +4.17% | -16.00% |
| Opening | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0230 |
| High | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0270 | A$0.0230 |
| Low | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0210 |
Performance
| 1 day | +4.76% | ||
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 3 months | -29.03% | ||
| 6 months | -43.59% | ||
| Current year | -38.89% | ||
| 1 year | -46.34% | ||
| 3 years | -83.70% |
Volumes
marketsDaily volume
11,491
Estimated daily volume
11,491
Record volume 1
1,49,37,790
Record volume 2
1,18,37,810
Record volume 3
1,15,67,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
33,15,985
Market Cap (USD)
23,42,790
Net sales ()
0
Free-Float
75.84 %
Free-Float capitalization (AUD)
22,91,503
Free-Float capitalization (USD)
16,18,979
Indicators
Moving average 5 days
0.0233
Moving average 20 days
0.0233
Moving average 50 days
0.0233
Moving average 100 days
0.0233
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
0.02
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | -4.35% | -46.34% | -83.70% | 23.43L | |
| +0.53% | +7.64% | +107.43% | +159.36% | 17TCr | |
| +1.28% | +10.80% | +68.40% | +66.38% | 10TCr | |
| -0.38% | +8.19% | +112.60% | +240.72% | 6.32TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +8.64% | +51.70% | +342.28% | +622.22% | 2.46TCr | |
| -1.06% | +0.03% | +286.01% | - | 2.3TCr | |
| -3.49% | +6.09% | +115.70% | +194.06% | 2.18TCr | |
| +11.66% | +21.08% | +56.33% | +147.00% | 1.78TCr | |
| +11.85% | +26.43% | +176.06% | +120.34% | 1.7TCr | |
| Average | +3.34% | +1,336.15% | +121.85% | +162.93% | 4.67TCr | |
| Weighted average by Cap. | +1.30% | +615.39% | +114.44% | +163.65% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15c77c1b299eb67332c.srud1lR59AT-d4yC2Nk1-G6ShdUCMf8p2iEHTdD0Xuk.-4vvnh0_hTW8G8PXtbB6yDvz7bRrebRAnWo-J7SbbI_I-veQEwOBb7lD2Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
