|
Market Closed -
Australian S.E.
06:40:34 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0280 AUD | 0.00% |
|
+16.67% | -22.22% |
| 28/05 | Western Ridge Resources announces significant expansion of Keystone project | RE |
| 26/03 | Western Ridge Resources Receives Drilling Approval for Nevada Project | MT |
Stock exchange
Australian S.E.
WRX 0.0280 $
0.00%
11.28
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRX | 0.0280AUD | 0.00% | 11.28 $ | ||
OTC Markets
| WRXLF | 0.0150USD | -6.25% | 150 $ |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0260 | A$0.0280 | A$0.0250 | A$0.0280 | A$0.0280 |
| Volume | 3,17,959 | 5,36,250 | 2,05,495 | 50,396 | 403 |
| Change | +8.33% | +7.69% | -10.71% | +12.00% | 0.00% |
| Opening | A$0.0250 | A$0.0270 | A$0.0280 | A$0.0280 | A$0.0280 |
| High | A$0.0290 | A$0.0290 | A$0.0280 | A$0.0280 | A$0.0280 |
| Low | A$0.0250 | A$0.0270 | A$0.0250 | A$0.0280 | A$0.0280 |
Performance
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 1 month | +16.67% | ||
| 6 months | -33.33% | ||
| Current year | -22.22% | ||
| 1 year | -39.13% | ||
| 3 years | -79.26% |
Volumes
marketsDaily volume
403
Estimated daily volume
403
Avg. Volume 20 sessions
4,52,627
Daily volume ratio
0
Avg. Volume 20 sessions AUD
12,673.56
Avg. Volume 20 sessions USD
9,127.5
Record volume 1
1,49,37,790
Record volume 2
1,18,37,810
Record volume 3
1,15,67,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
44,21,314
Market Cap (USD)
31,86,992
Net sales ()
0
Free-Float
99.48 %
Free-Float capitalization (AUD)
40,07,338
Free-Float capitalization (USD)
28,88,588
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0239
Moving average 50 days
0.0224
Moving average 100 days
0.0256
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-8.57%
RSI 9 days
60.95
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -39.13% | -79.26% | 31.87L | |
| -0.39% | -5.26% | +100.65% | +173.72% | 17TCr | |
| +0.23% | -4.87% | +56.95% | +78.26% | 10TCr | |
| -0.70% | -5.28% | +43.26% | +199.03% | 5.63TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +2.41% | -5.01% | +145.44% | - | 2.21TCr | |
| -1.56% | -6.97% | +48.94% | +177.96% | 2.06TCr | |
| -3.97% | -13.66% | +199.12% | +467.32% | 1.96TCr | |
| -0.16% | -11.13% | +35.63% | +125.05% | 1.85TCr | |
| -0.84% | -12.58% | +140.22% | +116.25% | 1.73TCr | |
| Average | -0.40% | -4.22% | +73.11% | +139.81% | 4.58TCr | |
| Weighted average by Cap. | -0.27% | -5.86% | +79.56% | +150.48% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dae1efcda52db4a93d.ch-jW8hca8cXfcsxHrutEm92Zb8SmNv-RxM9plrwPTk.P0nxb7xqA_diPpNJe8rDQjc_AtBK4oyJAFVwkGKzVlceLdU3jGUGkiYXjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:34 am | 0.0280 | 227 | 403 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
