|
Market Closed -
Toronto S.E.
07:02:37 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.130 CAD | +0.89% |
|
-2.59% | -47.44% |
Stock exchange
Toronto S.E.
WEB 1.130 $
+0.89%
2.5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 1.130CAD | +0.89% | 2.5T $ | ||
OTC Markets
| WEGYF | 0.7145USD | -1.70% | 500.16 $ | |
|
Tradegate
| PUQ0 | 0.7050EUR | +4.44% | 11.28 € | |
|
Börse Stuttgart
| PUQ0 | 0.7050EUR | +9.30% | 0 € | |
|
Deutsche Boerse AG
| PUQ0 | 0.6700EUR | +2.29% | 0 € | |
|
Boerse Muenchen
| PUQ0 | 0.7050EUR | 0.00% | 0 € |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.200 | CA$1.200 | CA$1.140 | CA$1.120 | CA$1.130 |
| Volume | 18,666 | 3,925 | 5,516 | 8,415 | 2,212 |
| Change | +3.45% | 0.00% | -5.00% | -1.75% | +0.89% |
| Opening | CA$1.150 | CA$1.200 | CA$1.200 | CA$1.190 | CA$1.130 |
| High | CA$1.210 | CA$1.200 | CA$1.200 | CA$1.190 | CA$1.130 |
| Low | CA$1.150 | CA$1.190 | CA$1.110 | CA$1.100 | CA$1.100 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.59% | ||
| Current month | -10.32% | ||
| 1 month | +10.78% | ||
| 3 months | +29.89% | ||
| 6 months | -27.56% | ||
| Current year | -47.44% | ||
| 1 year | -60.07% | ||
| 3 years | -58.46% | ||
| 5 years | -2.59% |
Volumes
marketsDaily volume
2,212
Estimated daily volume
2,212
Avg. Volume 20 sessions
7,260
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
8,203.8
Avg. Volume 20 sessions USD
5,852.59
Record volume 1
6,03,946
Record volume 2
4,96,244
Record volume 3
4,26,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,97,16,132
Market Cap (USD)
2,11,72,575
Net sales (CAD)
-
Free-Float
70.87%
Free-Float capitalization (CAD)
2,10,60,446
Free-Float capitalization (USD)
1,50,05,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.158
Moving average 20 days
1.19
Moving average 50 days
1.086
Moving average 100 days
1.069
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
41.92
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -2.59% | -60.07% | -58.46% | 2.12Cr | |
| -10.64% | -10.69% | +43.65% | - | 22TCr | |
| +4.62% | +3.72% | -1.13% | +57.62% | 17TCr | |
| -0.48% | -0.32% | +26.88% | +110.00% | 16TCr | |
| +0.85% | +0.74% | +6.35% | +33.42% | 11TCr | |
| +3.79% | +5.20% | -3.75% | +42.74% | 11TCr | |
| -0.21% | -0.10% | +7.70% | +61.27% | 10TCr | |
| -5.74% | -7.20% | -27.10% | +127.66% | 9.59TCr | |
| +3.92% | +5.48% | -2.81% | +44.09% | 9.78TCr | |
| +2.55% | +5.11% | +11.40% | +78.10% | 6.94TCr | |
| Average | +0.60% | +0.26% | +0.11% | +55.16% | 11.33TCr | |
| Weighted average by Cap. | +0.69% | -0.46% | +11.18% | +69.91% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
406b3b19c69912b181913.1Bdtg_OsyhB9gbDsHm6WAjLxeQ5NeWdaUszFsxtE78E.oWcH5ZDi_34ysP6bdgzHbHm5A2Z9FgELE6WJwEISnKzmIlXxtMCaaRWs2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:37 pm | 1.130 | 100 | 2,200 |
| 07:02:05 pm | 1.100 | 2,000 | 2,100 |
Price Extremes
| 1 week | 1.1 |  | 1.2 |
| 1 month | 1.05 | | 1.32 |
| Current year | 0.8 | | 2.28 |
| 1 year | 0.8 | | 2.73 |
| 3 years | 0.8 | | 5.04 |
| 5 years | 0.8 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -47.44% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
