WESTBRIDGE RENEWABLE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | +1.12% |
|
+5.88% | -23.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.86 $ | 0.89 $ | 0.9 $ |
| Volume | 19 602 | 3 503 | 26 500 | 2 150 |
| Change | +4.82% | -1.15% | +3.49% | +1.12% |
| Opening | 0.85 | 0.87 | 0.87 | 0.90 |
| High | 0.87 | 0.87 | 0.89 | 0.90 |
| Low | 0.85 | 0.86 | 0.87 | 0.90 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.88% | ||
| Current month | +3.45% | ||
| 1 month | -4.26% | ||
| 3 months | -5.26% | ||
| 6 months | +16.88% | ||
| Current year | -23.08% | ||
| 1 year | -13.46% |
Volumes
marketsDaily volume
2 150
Estimated daily volume
2 150
Avg. Volume 20 sessions
20 718
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
18 646.20
Avg. Volume 20 sessions USD
13 615.46
Record volume 1
2 415 784
Record volume 2
1 984 979
Record volume 3
1 704 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 404 812
Capitalization (USD)
65 404 812
Net sales ()
0
Free-Float
68.96 %
Free-Float capitalization (CAD)
45 105 401
Free-Float capitalization (USD)
45 105 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.83
0.90
1 month
0.811.00
Current year
0.811.15
1 year
0.571.48
3 years
0.001.48
5 years
0.001.48
10 years
0.001.48
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
53.42
RSI 14 days
49.01
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +5.88% | -23.08% | -13.46% | 65.4M | ||
| +5.00% | -0.50% | +590.11% | +1,348.62% | 3.42B | ||
| -1.15% | -0.39% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +3.28% | -2.12% | -8.97% | 1.63B | ||
| 0.00% | +6.00% | -19.70% | -26.90% | 929M | ||
| -2.30% | -2.43% | -8.00% | +5.34% | 852M | ||
| +9.85% | +20.17% | -36.31% | -0.68% | 695M | ||
| -0.88% | +2.26% | -21.76% | -39.60% | 626M | ||
| +1.99% | +6.21% | +62.79% | +69.60% | 554M | ||
| -3.57% | -3.08% | -12.50% | -38.03% | 544M | ||
| -0.76% | +3.96% | -17.72% | -36.49% | 498M | ||
| +0.58% | -0.76% | - | - | 471M | ||
| -2.02% | +1.57% | -23.77% | -35.97% | 444M | ||
| 0.00% | +11.03% | +13.53% | -18.82% | 432M | ||
| +10.00% | +26.31% | +292.30% | - | 425M | ||
| +2.11% | -.--% | -.--% | +82.70% | 341M | ||
| Average | +1.30% | +5.57% | +52.42% | +90.11% | ||
| Weighted average by Cap. | +1.55% | +3.62% | +144.99% | +324.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f862b13b5b9ec62cb78501c7468d8._MfdRRevyH70LGTK3u3IgV3mAR9D050vfg7GsyXNQLY.hZ6CASPF_g2RASeIuKm7yg-RZWgwmPZECGC17Gr0Dtia8YIVfpuxB5lELQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% |
- Stock Market
- Equities
- WEB Stock
- Quotes Westbridge Renewable Energy Corp.
