Quotes Wendel SE

Stocks

MF

FR0000121204

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 09:25:00 17/07/2026 pm IST			5-day change	1st Jan Change
81.45 ^EUR	+0.25%		+2.32%	-0.91%

07/07	Constance d'Avout joins Audacia as a partner
17/06	Wendel Appoints Cyril Marie as A Member of the Executive Board and Executive Vice-President in Charge of Asset Management, Effective on July 1, 2026	CI

Quotes 5-day view: Wendel SE

Real-time Euronext Paris

Wendel SE(MF) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€80.45	€80.30	€81.05	€81.25	€81.45
Volume	43,144	43,177	32,915	36,244	33,943
Change	+1.07%	-0.19%	+0.93%	+0.25%	+0.25%
Opening	€79.60	€80.10	€80.90	€81.05	€80.20
High	€80.63	€80.80	€81.05	€81.40	€81.75
Low	€79.40	€79.80	€79.75	€80.85	€80.20

Performance

1 day	+0.25%
1 week	+2.32%
Current month	-0.97%
1 month	-3.89%
3 months	-8.53%
6 months	+0.99%
Current year	-0.91%
1 year	-12.14%
3 years	-11.27%
5 years	-25.14%
10 years	-12.79%

Volumes

markets

Daily volume

33,943

Estimated daily volume

33,943

Avg. Volume 20 sessions

41,668

Daily volume ratio

0.81

Avg. Volume 20 sessions

33,93,858.6

Avg. Volume 20 sessions USD

38,81,556.08

Record volume 1

21,16,292

Record volume 2

20,51,782

Record volume 3

16,34,389

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,45,27,59,167

Market Cap (USD)

3,95,09,77,420

Net sales (EUR)

7,56,79,00,000

Net sales (USD)

8,65,99,15,322

Number of employees

88,439

Sales / Employee (EUR)

85,572

Sales / Employee (USD)

97,920

Free-Float

56.41 %

Free-Float capitalization (EUR)

1,96,74,84,779

Free-Float capitalization (USD)

2,25,13,84,344

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

80.9

Moving average 20 days

81.71

Moving average 50 days

84.36

Moving average 100 days

83.25

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+3.58%

Price spread / (MMA100)

+2.20%

RSI 9 days

46.17

RSI 14 days

44.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WENDEL SE	+0.25%	+2.32%	-12.14%	-11.27%	395.1Cr
BLACKSTONE INC.	-1.60%	+3.10%	-24.78%	+18.74%	9.97TCr
KKR & CO. INC.	-1.76%	+4.13%	-30.85%	+63.47%	9.06TCr
ARES MANAGEMENT CORPORATION	+0.20%	+3.18%	-31.37%	+23.52%	2.83TCr
AMUNDI	-0.61%	+2.06%	+24.46%	+58.90%	2.08TCr
FRANKLIN RESOURCES, INC.	-2.10%	-2.60%	+32.64%	+10.69%	1.7TCr
THE CARLYLE GROUP INC.	-1.20%	+3.04%	-23.43%	+32.27%	1.66TCr
PERSHING SQUARE INC.	-1.33%	-2.23%	-	-	1.37TCr
ARES CAPITAL CORPORATION	-0.21%	+2.08%	-17.41%	-2.29%	1.38TCr
HDFC ASSET MANAGEMENT COMPANY LIMITED	+1.88%	-3.98%	-5.14%	+123.52%	1.18TCr
Average	-0.65%	+1.11%	-9.78%	+35.28%	3.16TCr
Weighted average by Cap.	-1.20%	+2.48%	-19.28%	+38.37%

See all sector performances

Historical Quotes: Wendel SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ea134bc4070244.TkW9m1OyI_abJYC6zcGFLHJToiZ3se_PvnCfgLxhUlg.DCjx3jzjSqnQE_HDo6XqZgo22HQOnIK74Uiux9IRIxk8CeijYuBanONP5w

Date	Price	Volume	Total
08:56:31 pm	81.10	22	15,538
08:55:56 pm	81.10	26	15,516
08:55:45 pm	81.10	75	15,490
08:55:45 pm	81.10	63	15,415
08:55:11 pm	81.15	21	15,352
08:55:02 pm	81.10	1	15,331
08:55:02 pm	81.10	11	15,330
08:55:01 pm	81.15	28	15,319
08:55:01 pm	81.15	16	15,291
08:53:12 pm	81.20	4	15,275

Chart

Duration

Period

More charts

Course Extremes

1 week	79.4	81.75
1 month	78.85	84.3
Current year	72.35	91.65
1 year	72.35	94.7
3 years	67.45	99.65
5 years	67.45	127.5
10 years	54.8	152.6

Monthly variations

Annual variations

2026	-0.91%
2025	-11.57%
2024	+15.25%
2023	-7.51%
2022	-17.27%
2021	+7.61%
2020	-17.34%
2019	+13.18%
2018	-27.49%
2017	+26.22%
2016	+4.38%
2015	+17.93%
2014	-12.28%
2013	+36.24%
2012	+51.01%
2011	-25.26%
2010	+61.00%
2009	+20.90%
2008	-64.22%
2007	-12.13%
2006	+32.70%
2005	+57.57%
2004	+59.13%
2003	+53.82%
2002	-35.29%
2001	-24.44%
2000	-15.29%
1999	+25.90%
1998	+64.01%
1997	+40.54%
1996	+31.48%
1995	+2.24%
1994	-13.96%
1993	+47.59%
1992	+7.66%