Quotes Wellnet Corporation

Stocks

2428

JP3155370004

Business Support Services

Market Closed - Japan Exchange Other stock markets 12:00:00 03/07/2026 pm IST			5-day change	1st Jan Change
625.00 ^JPY	+0.16%		+1.79%	-3.55%

30/04	Wellnet Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026	CI
30/01	Wellnet Corporation Declares Dividend for the Second Quarter End of Fiscal Year Ending June 30, 2026, Payable on March 6, 2026	CI

Quotes 5-day view: Wellnet Corporation

Delayed Quote Japan Exchange

Wellnet Corporation(2428) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	Today
Last	JP¥614.00	JP¥609.00	JP¥611.00	JP¥624.00	JP¥625.00
Volume	1,67,300	67,300	71,800	1,18,100	57,800
Change	-0.49%	-0.81%	+0.33%	+2.13%	+0.16%
Opening	JP¥602.00	JP¥614.00	JP¥609.00	JP¥611.00	JP¥622.00
High	JP¥616.00	JP¥614.00	JP¥614.00	JP¥625.00	JP¥627.00
Low	JP¥601.00	JP¥602.00	JP¥608.00	JP¥611.00	JP¥621.00

Performance

1 day	+0.16%
1 week	+1.79%
Current month	+2.63%
1 month	+4.17%
3 months	-3.10%
6 months	-3.55%
Current year	-3.55%
1 year	-10.71%
3 years	+3.82%
5 years	+19.05%
10 years	-69.01%

Volumes

markets

Daily volume

57,800

Estimated daily volume

57,800

Avg. Volume 20 sessions

81,453

Daily volume ratio

0.71

Avg. Volume 20 sessions JPY

5,09,08,125

Avg. Volume 20 sessions USD

3,15,375.83

Record volume 1

52,99,400

Record volume 2

36,26,800

Record volume 3

35,07,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

11,85,79,03,162

Market Cap (USD)

7,35,24,161

Number of employees

129

Sales / Employee ()

Sales / Employee (USD)

Free-Float

89.57 %

Free-Float capitalization (JPY)

10,86,82,10,050

Free-Float capitalization (USD)

6,73,87,633

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

615

Moving average 20 days

610.45

Moving average 50 days

620.68

Moving average 100 days

639.98

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

-0.69%

Price spread / (MMA100)

+2.40%

STIM

RSI 9 days

66.23

RSI 14 days

58.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WELLNET CORPORATION	+0.16%	+1.79%	-10.71%	+3.82%	7.35Cr
VISA, INC.	+3.15%	+9.56%	+2.23%	+52.49%	68TCr
BLOCK, INC.	+2.20%	+6.41%	+13.88%	+18.42%	4.74TCr
PAYPAL HOLDINGS, INC.	+3.18%	+7.29%	-40.41%	-31.86%	4.01TCr
FISERV, INC.	+3.15%	+10.10%	-69.65%	-58.52%	2.79TCr
CORPAY, INC.	+3.38%	+8.18%	+4.56%	+40.38%	2.3TCr
GLOBAL PAYMENTS INC.	+4.77%	+15.36%	-4.10%	-20.19%	2.15TCr
PAYPAY CORPORATION	+0.68%	+2.87%	-	-	996.08Cr
ONE97 COMMUNICATIONS LIMITED	+0.66%	+8.59%	+31.80%	+40.74%	815.96Cr
EDENRED SE	+3.73%	+8.39%	-11.93%	-61.02%	619.92Cr
Average	+2.11%	+6.89%	-9.37%	-1.75%	8.67TCr
Weighted average by Cap.	+2.91%	+9.12%	-1.38%	+39.95%

See all sector performances

Historical Quotes: Wellnet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0bcdca9758352.7MHIzl2A00rIS-BuP3n6RiSDsohCg6uuXhEi1JwzAmE.h5SB_irsmHiQP6QkShydCGv0n98X9Z_fPHVtsrEHSz6Z7JirBMuGCPgEiw

Date	Price	Volume	Total
12:00:00 pm	625.00	3,500	57,800
11:54:32 am	624.00	200	54,300
11:54:04 am	625.00	100	54,100
11:54:04 am	624.00	400	54,000
11:53:58 am	625.00	100	53,600
11:53:47 am	625.00	100	53,500
11:53:32 am	625.00	500	53,400
11:53:22 am	625.00	200	52,900
11:53:19 am	623.00	2,000	52,700
11:53:19 am	624.00	1,000	50,700

Chart

Duration

Period

More charts

Course Extremes

1 week	601	627
1 month	599	627
Current year	595	681
1 year	595	797
3 years	522	937
5 years	409	937
10 years	351	2,157

Monthly variations

Annual variations

2026	-3.55%
2025	-24.48%
2024	+53.21%
2023	-7.13%
2022	+31.95%
2021	+3.16%
2020	-40.46%
2019	-21.77%
2018	-19.54%
2017	-8.73%
2016	-16.59%
2015	+46.12%
2014	+22.76%
2013	+122.21%
2012	+15.92%
2011	+6.33%
2010	+1.94%
2009	+39.95%
2008	-57.40%
2007	-21.21%
2006	-59.20%
2005	+3.03%
2004	+30.83%