|
Market Closed -
Japan Exchange
12:00:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 628.00 JPY | -0.79% |
|
-0.32% | -3.09% |
| 10/08 | Wellnet Corporation Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 30/04 | Wellnet Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
2428 628.00 ¥
-0.79%
4.55Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 628.00JPY | -0.79% | 4.55Cr ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥634.00 | JP¥631.00 | JP¥634.00 | JP¥633.00 | JP¥628.00 |
| Volume | 40,500 | 24,100 | 44,400 | 74,400 | 72,500 |
| Change | +0.63% | -0.47% | +0.48% | -0.16% | -0.79% |
| Opening | JP¥630.00 | JP¥634.00 | JP¥634.00 | JP¥633.00 | JP¥631.00 |
| High | JP¥635.00 | JP¥637.00 | JP¥639.00 | JP¥636.00 | JP¥636.00 |
| Low | JP¥628.00 | JP¥631.00 | JP¥632.00 | JP¥627.00 | JP¥627.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.32% | ||
| Current month | -2.33% | ||
| 1 month | -1.57% | ||
| 3 months | -0.63% | ||
| 6 months | -6.55% | ||
| Current year | -3.09% | ||
| 1 year | -13.50% | ||
| 3 years | +9.79% | ||
| 5 years | +26.36% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
72,500
Estimated daily volume
72,500
Avg. Volume 20 sessions
43,129
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
2,70,85,012
Avg. Volume 20 sessions USD
1,69,985.54
Record volume 1
52,99,400
Record volume 2
36,26,800
Record volume 3
35,07,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,00,89,84,825
Market Cap (USD)
7,54,11,532
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,99,88,49,754
Free-Float capitalization (USD)
6,90,68,295
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
632.4
Moving average 20 days
638.55
Moving average 50 days
624.08
Moving average 100 days
632.36
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
44.99
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -0.32% | -13.50% | +9.79% | 7.54Cr | |
| -0.17% | -2.85% | +5.07% | +48.18% | 66TCr | |
| +0.38% | -0.17% | -15.50% | -5.67% | 5.06TCr | |
| +2.65% | +1.73% | +4.47% | +33.65% | 4.7TCr | |
| +2.07% | -2.32% | -60.64% | -57.54% | 2.74TCr | |
| +0.41% | +3.61% | +30.34% | +54.61% | 2.69TCr | |
| +2.22% | +2.93% | +4.40% | -28.24% | 2.34TCr | |
| +2.45% | +15.43% | +47.28% | +90.79% | 1.08TCr | |
| -2.01% | -4.71% | - | - | 1.01TCr | |
| +0.97% | -3.15% | +6.91% | -52.66% | 738.22Cr | |
| Average | +0.82% | -0.40% | +0.98% | +10.32% | 8.64TCr | |
| Weighted average by Cap. | +0.20% | -2.08% | +3.03% | +38.55% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4dccb7e26ed51035.EOwmVvsa9f4mMR3jUjHSdyMqb_bgtSF7VoPPgxiwb0M.UbUTEpFRlIRzQG6WAWSNJXQHAaeB72gVG8mE0UiJCHVhhUkdoVC0snNjWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 628.00 | 2,100 | 72,500 |
| 11:54:27 am | 628.00 | 100 | 70,400 |
| 11:53:54 am | 629.00 | 100 | 70,300 |
| 11:53:44 am | 629.00 | 100 | 70,200 |
| 11:53:43 am | 628.00 | 400 | 70,100 |
| 11:50:48 am | 627.00 | 100 | 69,700 |
| 11:50:43 am | 628.00 | 400 | 69,600 |
| 11:50:43 am | 628.00 | 200 | 69,200 |
| 11:50:03 am | 628.00 | 300 | 69,000 |
| 11:49:36 am | 628.00 | 700 | 68,700 |
Course Extremes
| 1 week | 627 |  | 639 |
| 1 month | 626 | | 655 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 784 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
