|
Delayed
Japan Exchange
08:00:00 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 635.00 JPY | +0.47% |
|
-0.94% | -2.01% |
Stock exchange
Japan Exchange
2428 635.00 ¥
+0.47%
22.22L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 635.00JPY | +0.47% | 22.22L ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥642.00 | JP¥640.00 | JP¥637.00 | JP¥632.00 | JP¥635.00 |
| Volume | 48,000 | 18,100 | 41,100 | 22,300 | 3,900 |
| Change | +0.16% | -0.31% | -0.47% | -0.78% | +0.47% |
| Opening | JP¥641.00 | JP¥638.00 | JP¥640.00 | JP¥636.00 | JP¥635.00 |
| High | JP¥648.00 | JP¥642.00 | JP¥643.00 | JP¥636.00 | JP¥638.00 |
| Low | JP¥638.00 | JP¥637.00 | JP¥635.00 | JP¥631.00 | JP¥635.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.94% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +4.44% | ||
| 6 months | -2.91% | ||
| Current year | -2.01% | ||
| 1 year | -16.88% | ||
| 3 years | +7.08% | ||
| 5 years | +25.25% | ||
| 10 years | -47.04% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
10,644
Avg. Volume 20 sessions
56,640
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
3,59,66,400
Avg. Volume 20 sessions USD
2,27,127.82
Record volume 1
52,99,400
Record volume 2
36,26,800
Record volume 3
35,07,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,97,74,05,403
Market Cap (USD)
7,54,93,876
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,96,99,26,634
Free-Float capitalization (USD)
6,91,43,713
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
640.6
Moving average 20 days
635.2
Moving average 50 days
632.2
Moving average 100 days
630.43
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
49.07
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.94% | -16.88% | +7.08% | 7.55Cr | |
| +1.54% | -1.43% | +8.09% | +52.51% | 68TCr | |
| +5.88% | -0.77% | +8.17% | +41.76% | 4.68TCr | |
| +4.33% | -11.55% | -21.05% | -14.00% | 4.48TCr | |
| +0.60% | -0.90% | -62.00% | -57.67% | 2.75TCr | |
| +2.86% | +2.33% | +31.03% | +52.61% | 2.66TCr | |
| +3.05% | -0.16% | +6.69% | -28.23% | 2.38TCr | |
| -0.89% | -5.65% | +28.71% | +88.83% | 1.1TCr | |
| +4.94% | +0.64% | - | - | 1.02TCr | |
| -0.67% | -1.84% | +25.16% | -49.04% | 802.75Cr | |
| Average | +1.03% | -1.98% | +0.88% | +10.43% | 8.83TCr | |
| Weighted average by Cap. | +0.22% | -1.77% | +5.47% | +42.37% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00b69b3dcb692acffe9b21937.GAqFJEn5svc9qweZm7ukXX1B2Flvt7mE5QYSffwuMFo.T273anio4plvxVDL2uH1G00nsC4X1M_R0XUmE51dAQ1Vcv1SP87_h27JYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:29 am | 635.00 | 100 | 3,500 |
| 07:37:13 am | 636.00 | 100 | 3,400 |
| 07:35:10 am | 636.00 | 100 | 3,300 |
| 07:30:34 am | 635.00 | 100 | 3,200 |
| 07:30:33 am | 635.00 | 100 | 3,100 |
| 07:10:26 am | 635.00 | 100 | 3,000 |
| 07:08:24 am | 635.00 | 100 | 2,900 |
| 07:01:56 am | 635.00 | 100 | 2,800 |
| 06:32:04 am | 635.00 | 100 | 2,700 |
| 06:26:02 am | 635.00 | 400 | 2,600 |
Price Extremes
| 1 week | 631 |  | 648 |
| 1 month | 626 | | 648 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 764 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
