Quotes Wellnet Corporation

Stocks

2428

JP3155370004

Business Support Services

Delayed Japan Exchange Other stock markets 10:32:47 24/07/2026 am IST			5-day change	1st Jan Change
634.00 ^JPY	-0.94%		+0.63%	-2.16%

30/04	Wellnet Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026	CI
30/01	Wellnet Corporation Declares Dividend for the Second Quarter End of Fiscal Year Ending June 30, 2026, Payable on March 6, 2026	CI

Quotes 5-day view: Wellnet Corporation

Delayed Quote Japan Exchange

Wellnet Corporation(2428) : Historical Chart (5-day)

	17/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	JP¥630.00	JP¥635.00	JP¥635.00	JP¥640.00	JP¥634.00
Volume	40,600	60,500	33,400	33,800	16,200
Change	-0.94%	+0.79%	0.00%	+0.79%	-0.94%
Opening	JP¥630.00	JP¥629.00	JP¥635.00	JP¥632.00	JP¥636.00
High	JP¥635.00	JP¥635.00	JP¥635.00	JP¥640.00	JP¥637.00
Low	JP¥626.00	JP¥628.00	JP¥630.00	JP¥632.00	JP¥633.00

Performance

1 day	-0.94%
1 week	+0.63%
Current month	+4.11%
1 month	+3.76%
3 months	-1.71%
6 months	-3.79%
Current year	-2.16%
1 year	-13.39%
3 years	+11.03%
5 years	+22.87%
10 years	-66.74%

Volumes

markets

Daily volume

16,200

Estimated daily volume

24,855

Avg. Volume 20 sessions

46,614

Daily volume ratio

0.53

Avg. Volume 20 sessions JPY

2,95,53,276

Avg. Volume 20 sessions USD

1,80,334.09

Record volume 1

52,99,400

Record volume 2

36,26,800

Record volume 3

35,07,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

12,13,31,45,613

Market Cap (USD)

7,40,39,931

Number of employees

129

Sales / Employee ()

Sales / Employee (USD)

Free-Float

89.57 %

Free-Float capitalization (JPY)

11,12,04,80,012

Free-Float capitalization (USD)

6,78,60,355

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

635.2

Moving average 20 days

627.65

Moving average 50 days

618.16

Moving average 100 days

635.18

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-2.50%

Price spread / (MMA100)

+0.19%

STIM

RSI 9 days

68.54

RSI 14 days

64.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WELLNET CORPORATION	-0.94%	+0.63%	-13.39%	+11.03%	7.4Cr
VISA, INC.	-0.51%	-3.71%	-1.04%	+46.96%	66TCr
PAYPAL HOLDINGS, INC.	+0.88%	-1.29%	-26.95%	-23.28%	4.94TCr
BLOCK, INC.	-1.25%	-6.17%	-4.03%	+0.49%	4.6TCr
FISERV, INC.	-0.50%	-3.38%	-65.06%	-61.12%	2.66TCr
CORPAY, INC.	+1.62%	-1.89%	+6.00%	+44.51%	2.38TCr
GLOBAL PAYMENTS INC.	-1.41%	-3.27%	-7.20%	-29.53%	2.13TCr
PAYPAY CORPORATION	-1.57%	+1.36%	-	-	1.06TCr
ONE97 COMMUNICATIONS LIMITED	-1.34%	-8.02%	+12.08%	+54.60%	831.02Cr
EDENRED SE	-3.00%	-0.53%	-2.32%	-55.21%	686.28Cr
Average	-0.75%	-2.59%	-11.32%	-1.28%	8.55TCr
Weighted average by Cap.	-0.09%	-3.58%	-4.57%	+34.16%

See all sector performances

Historical Quotes: Wellnet Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f6942f62ce5f517e9da.MgxlAshxR-9AYpm-s5WHDwVMw4UIoQLPhnQja5lKnF4.dHwsVascC6IZJdvR-PTpejwCh8ds9mz3zAxTBt4j1AhcYix6ukYvoh8O2A

Date	Price	Volume	Total
10:32:47 am	634.00	100	16,200
10:11:59 am	634.00	100	16,100
10:11:59 am	634.00	100	16,000
10:11:59 am	634.00	200	15,900
10:11:49 am	634.00	100	15,700
10:11:49 am	634.00	200	15,600
10:11:49 am	634.00	700	15,400
09:59:08 am	635.00	100	14,700
09:58:53 am	635.00	100	14,600
09:58:40 am	635.00	100	14,500

Chart

Duration

Period

More charts

Course Extremes

1 week	628	640
1 month	601	642
Current year	595	681
1 year	595	797
3 years	522	937
5 years	409	937
10 years	351	1,948

Monthly variations

Annual variations

2026	-1.23%
2025	-24.48%
2024	+53.21%
2023	-7.13%
2022	+31.95%
2021	+3.16%
2020	-40.46%
2019	-21.77%
2018	-19.54%
2017	-8.73%
2016	-16.59%
2015	+46.12%
2014	+22.76%
2013	+122.21%
2012	+15.92%
2011	+6.33%
2010	+1.94%
2009	+39.95%
2008	-57.40%
2007	-21.21%
2006	-59.20%
2005	+3.03%
2004	+30.83%