|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 HKD | -0.40% |
|
-11.25% | +57.35% |
| 10/07 | Weichai Power Launches World's First China VI-Compliant Heavy-Duty Hydrogen Engine | CI |
| 06/07 | Weichai Power Raises Caps on 2026 Related-Party Transactions; Shares Up 7% | MT |
Quotes 5-day view: Weichai Power Co., Ltd.
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$33.42 | HK$34.12 | HK$33.24 | HK$32.04 | HK$29.78 |
| Volume | 1,98,66,527 | 1,55,12,676 | 1,72,68,831 | 1,55,51,345 | 3,68,47,289 |
| Change | -2.45% | +2.09% | -2.58% | -3.61% | -7.05% |
| Opening | HK$34.26 | HK$32.70 | HK$34.50 | HK$32.82 | HK$30.66 |
| High | HK$34.30 | HK$34.30 | HK$35.00 | HK$33.14 | HK$31.20 |
| Low | HK$33.06 | HK$32.40 | HK$32.46 | HK$31.36 | HK$29.20 |
Performance
| 1 day | -0.40% | ||
| 1 week | -11.25% | ||
| Current month | -13.02% | ||
| 1 month | -27.66% | ||
| 3 months | -6.32% | ||
| 6 months | +22.97% | ||
| Current year | +57.35% | ||
| 1 year | +71.84% | ||
| 3 years | +162.01% | ||
| 5 years | +72.84% | ||
| 10 years | +559.84% |
Volumes
marketsDaily volume
2,92,22,878
Estimated daily volume
2,92,22,878
Avg. Volume 20 sessions
1,98,84,921
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
58,97,86,756.86
Avg. Volume 20 sessions USD
7,52,20,223.4
Record volume 1
1,42,84,63,100
Record volume 2
50,20,87,676
Record volume 3
28,01,35,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,15,31,63,67,525
Market Cap (USD)
31,76,60,09,785
Net sales (CNY)
2,31,80,92,81,110
Net sales (USD)
34,19,92,38,900
Number of employees
1,01,440
Sales / Employee (CNY)
22,85,186
Sales / Employee (USD)
3,37,138
Free-Float
76.94 %
Free-Float capitalization (HKD)
1,65,24,97,69,011
Free-Float capitalization (USD)
24,37,95,94,732
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.52
Moving average 20 days
35.92
Moving average 50 days
38.29
Moving average 100 days
34.79
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+21.12%
Price spread / (MMA50)
+29.11%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
31.72
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -11.25% | +71.84% | +162.01% | 3.18TCr | |
| -6.19% | -12.90% | +169.83% | +416.57% | 4.32TCr | |
| -0.58% | +1.58% | +0.38% | -18.27% | 3.26TCr | |
| -1.53% | -1.23% | +59.08% | +97.54% | 2.89TCr | |
| +1.66% | +6.08% | -7.10% | +48.51% | 2.01TCr | |
| -1.75% | +2.34% | +63.86% | +14.53% | 1.81TCr | |
| -0.94% | -1.76% | -4.86% | -0.22% | 1.65TCr | |
| -0.97% | -0.45% | +42.16% | +122.22% | 1.58TCr | |
| -6.98% | -11.66% | +3.51% | -3.20% | 1.3TCr | |
| -0.53% | -3.92% | +78.50% | +35.95% | 1.28TCr | |
| Average | -1.82% | -2.74% | +47.72% | +87.56% | 2.33TCr | |
| Weighted average by Cap. | -2.02% | -3.98% | +60.09% | +124.38% |
Historical Quotes: Weichai Power Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510.Qld8zOkPhY9JVqbZLm2Zy98ov9wcqzNKIZJBBnur4W8.cz4zqZtM8vwzLsHhShft8rVm_Yp-010oVPQkZzTTkwAwIRqNmmrgyAQ06w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:22 pm | 29.66 | 32,12,000 | 2,63,81,000 |
| 01:29:57 pm | 29.46 | 1,000 | 2,31,69,000 |
| 01:29:53 pm | 29.48 | 2,000 | 2,31,68,000 |
| 01:29:49 pm | 29.50 | 1,000 | 2,31,66,000 |
| 01:29:43 pm | 29.48 | 3,000 | 2,31,65,000 |
| 01:29:43 pm | 29.48 | 1,000 | 2,31,62,000 |
| 01:29:43 pm | 29.48 | 1,000 | 2,31,61,000 |
| 01:29:43 pm | 29.48 | 1,000 | 2,31,60,000 |
| 01:29:43 pm | 29.48 | 1,000 | 2,31,59,000 |
| 01:29:30 pm | 29.54 | 1,000 | 2,31,58,000 |
Course Extremes
| 1 week | 29.14 |  | 35 |
| 1 month | 29.14 | | 41.68 |
| Current year | 18.63 | | 45.44 |
| 1 year | 13.62 | | 45.44 |
| 3 years | 9.36 | | 45.44 |
| 5 years | 7 | | 45.44 |
| 10 years | 4.46 | | 45.44 |
Monthly variations
Annual variations
| 2026 | +57.98% | ||
| 2025 | +58.67% | ||
| 2024 | -8.90% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Stocks
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition