|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.020 USD | -0.71% |
|
-4.23% | -9.65% |
| 05/05 | Blank-Check Company Keystone Acquisition Files for $250 Million IPO | DJ |
| 22/04 | UK's FTSE 100 closes lower as Middle East uncertainty persists; inflation rises | RE |
Quotes 5-day view: Webull Corporation
Delayed Quote Nasdaq
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 7.320 $ | 7.210 $ | 7.030 $ | 7.070 $ | 7.020 $ |
| Volume | 90,88,162 | 85,24,618 | 81,39,970 | 95,54,329 | 79,41,874 |
| Change | -0.14% | -1.50% | -2.50% | +0.57% | -0.71% |
| Opening | 7.420 $ | 7.290 $ | 7.180 $ | 6.925 $ | 6.960 $ |
| High | 7.440 $ | 7.340 $ | 7.180 $ | 7.170 $ | 7.040 $ |
| Low | 7.238 $ | 7.050 $ | 6.954 $ | 6.800 $ | 6.825 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.23% | ||
| Current month | +2.78% | ||
| 1 month | +42.39% | ||
| 3 months | +19.59% | ||
| 6 months | -28.15% | ||
| Current year | -9.65% | ||
| 1 year | -50.18% | ||
| 3 years | -33.27% |
Volumes
marketsDaily volume
79,49,681
Estimated daily volume
79,49,681
Avg. Volume 20 sessions
1,33,36,922
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
9,36,25,192.44
Record volume 1
16,46,94,352
Record volume 2
6,67,56,034
Record volume 3
5,70,02,292
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3,83,99,80,018
Net sales (USD)
57,09,96,810
Number of employees
1,396
Sales / Employee (USD)
4,09,024
Free-Float
67.48 %
Free-Float capitalization (USD)
2,56,74,87,284
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.93
Moving average 50 days
5.918
Moving average 100 days
6.631
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
58.83
RSI 14 days
61.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.23% | -50.18% | -33.27% | 384Cr | |
| -1.41% | -2.66% | -41.46% | -9.33% | 11TCr | |
| -3.11% | +1.61% | +36.29% | +795.54% | 7.27TCr | |
| -0.20% | +5.04% | +26.82% | +82.27% | 4.2TCr | |
| -1.34% | -6.54% | -45.18% | -36.72% | 3.42TCr | |
| -6.16% | +8.28% | - | - | 3.2TCr | |
| -1.23% | +7.20% | +31.06% | +104.82% | 2.83TCr | |
| -1.53% | -2.07% | +21.75% | +442.09% | 2.23TCr | |
| +1.53% | -7.72% | -45.47% | -21.90% | 2.19TCr | |
| -2.02% | -12.84% | +23.74% | +234.14% | 1.96TCr | |
| Average | -1.00% | -1.49% | -4.74% | +173.07% | 3.86TCr | |
| Weighted average by Cap. | -1.32% | -0.13% | -4.67% | +214.49% |
Historical Quotes: Webull Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa.YZ2s-RhG0z1Byd0pV4pWoGojhLGLooWaQNrvY2GebMQ.UfzulHVr4U43-7FIPOUE1jhusIjF8sKqK6quJVH_P5Uiz8muaXKGSXWu6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.020 | 5,46,942 | 67,98,314 |
| 01:30:00 am | 7.030 | 2,071 | 62,51,372 |
| 01:30:00 am | 7.030 | 232 | 62,49,301 |
| 01:30:00 am | 7.030 | 890 | 62,49,069 |
| 01:30:00 am | 7.030 | 100 | 62,48,179 |
| 01:30:00 am | 7.030 | 249 | 62,48,079 |
| 01:30:00 am | 7.030 | 300 | 62,47,830 |
| 01:30:00 am | 7.030 | 700 | 62,47,530 |
| 01:29:59 am | 7.040 | 200 | 62,46,830 |
| 01:29:59 am | 7.040 | 964 | 62,46,630 |
Course Extremes
| 1 week | 6.8 |  | 7.34 |
| 1 month | 5.4 | | 7.52 |
| Current year | 4.5 | | 8.74 |
| 1 year | 4.5 | | 18.32 |
| 3 years | 4.5 | | 79.56 |
| 5 years | 4.5 | | 79.56 |
| 10 years | 4.5 | | 79.56 |
Monthly variations
Annual variations
| 2026 | -9.65% | ||
| 2025 | -33.16% | ||
| 2024 | +7.44% | ||
| 2023 | +6.29% | ||
| 2022 | +2.62% |
- Stock Market
- Equities
- BULL Stock
- Quotes Webull Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition