|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | +1.13% |
|
+3.08% | +7.20% |
| 30/04 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 17/04 | Bouygues, Carbios, Wallix... stocks to watch today on the Paris Bourse - |  |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €26.40 | €26.70 | €26.70 | €26.50 | €26.80 |
| Volume | 325 | 161 | 206 | 696 | 215 |
| Change | +1.54% | +1.14% | 0.00% | -0.75% | +1.13% |
| Opening | €25.40 | €26.60 | €26.50 | €26.70 | €26.50 |
| High | €26.40 | €26.70 | €26.70 | €26.70 | €26.80 |
| Low | €25.40 | €26.60 | €26.30 | €25.90 | €26.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.08% | ||
| Current month | +1.52% | ||
| 1 month | +3.08% | ||
| 3 months | +21.82% | ||
| 6 months | +9.84% | ||
| Current year | +7.20% | ||
| 1 year | +43.32% | ||
| 3 years | +104.58% | ||
| 5 years | +34.00% | ||
| 10 years | +197.78% |
Volumes
marketsDaily volume
215
Estimated daily volume
540
Avg. Volume 20 sessions
383
Daily volume ratio
1.41
Avg. Volume 20 sessions
10,264.4
Avg. Volume 20 sessions USD
11,711.68
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,78,86,229
Market Cap (USD)
8,90,94,291
Net sales ()
45,38,85,290
Net sales (USD)
51,92,00,744
Number of employees
300
Sales / Employee (EUR)
15,12,951
Sales / Employee (USD)
17,30,669
Free-Float
28.84 %
Free-Float capitalization (EUR)
2,26,99,423
Free-Float capitalization (USD)
2,59,65,938
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.46
Moving average 20 days
25.86
Moving average 50 days
26.21
Moving average 100 days
24.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
67.11
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.08% | +43.32% | +104.58% | 8.91Cr | |
| +0.76% | +3.47% | +42.45% | +20.71% | 12TCr | |
| +5.81% | -9.93% | +418.65% | +951.54% | 5.75TCr | |
| -10.86% | -6.71% | +164.76% | +401.48% | 5.01TCr | |
| -5.35% | -2.56% | +120.74% | +219.43% | 4.35TCr | |
| -1.07% | +10.40% | +135.43% | +102.96% | 3.18TCr | |
| -1.38% | +4.45% | +25.89% | +60.31% | 3.02TCr | |
| -0.54% | +2.04% | -14.10% | -34.22% | 2.3TCr | |
| +4.89% | +9.81% | +95.87% | +165.00% | 2.04TCr | |
| -2.62% | +1.19% | +21.83% | +79.89% | 2.02TCr | |
| Average | -0.92% | +2.65% | +105.48% | +207.17% | 3.98TCr | |
| Weighted average by Cap. | -0.99% | +1.35% | +125.45% | +241.97% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a3bc9465b41c2f.bwzROl7hEazZdzQnataKcU0yr9P_6LgLQMME3a_EKl0.KkKJUQ6vecWGIl9sE53ZBQhm6ZjLj_5CJbp36caeeB8fTr1AOoZfz71HRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:05 pm | 26.80 | 29 | 210 |
| 03:40:05 pm | 26.80 | 18 | 181 |
| 03:40:05 pm | 26.80 | 13 | 163 |
| 03:40:05 pm | 26.80 | 22 | 150 |
| 03:40:05 pm | 26.70 | 18 | 128 |
| 02:37:25 pm | 26.80 | 4 | 110 |
| 01:57:01 pm | 26.70 | 50 | 106 |
| 01:57:01 pm | 26.60 | 41 | 56 |
| 01:20:42 pm | 26.60 | 4 | 15 |
| 12:30:11 pm | 26.50 | 2 | 11 |
Course Extremes
| 1 week | 25.4 |  | 26.8 |
| 1 month | 25.2 | | 26.8 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.45 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
