|
Real-time
Euronext Paris
12:30:12 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | -0.39% |
|
+5.74% | +3.20% |
| 10/07 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 30/04 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALWEC 25.80 €
-0.39%
4.31T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 25.80EUR | -0.39% | 4.31T € | ||
Börse Stuttgart
| 77P | 24.60EUR | -1.20% | 0 € | |
|
Deutsche Boerse AG
| 77P | 25.20EUR | +3.28% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.00 | €24.90 | €24.60 | €25.90 | €25.80 |
| Volume | 930 | 724 | 142 | 1,413 | 167 |
| Change | +2.46% | -0.40% | -1.20% | +5.28% | -0.39% |
| Opening | €24.50 | €25.00 | €24.90 | €24.60 | €26.00 |
| High | €25.00 | €25.00 | €24.90 | €25.90 | €26.00 |
| Low | €24.10 | €24.70 | €24.60 | €24.60 | €25.80 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.74% | ||
| Current month | +4.88% | ||
| 1 month | +1.57% | ||
| 3 months | -0.77% | ||
| 6 months | +9.32% | ||
| Current year | +3.20% | ||
| 1 year | +35.79% | ||
| 3 years | +84.29% | ||
| 5 years | +41.76% | ||
| 10 years | +222.50% |
Volumes
marketsDaily volume
167
Estimated daily volume
4,506
Avg. Volume 20 sessions
825
Daily volume ratio
5.46
Avg. Volume 20 sessions
21,285
Avg. Volume 20 sessions USD
24,733.38
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,61,22,767
Market Cap (USD)
8,85,14,845
Net sales ()
45,38,85,290
Net sales (USD)
52,77,73,593
Number of employees
300
Sales / Employee (EUR)
15,12,951
Sales / Employee (USD)
17,59,245
Free-Float
28.84 %
Free-Float capitalization (EUR)
2,21,85,474
Free-Float capitalization (USD)
2,57,97,062
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.07
Moving average 50 days
25.61
Moving average 100 days
25.89
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
42.01
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +5.74% | +35.79% | +84.29% | 8.85Cr | |
| -2.70% | -6.71% | +37.34% | +30.15% | 12TCr | |
| +7.75% | -3.42% | +205.28% | +867.04% | 5.36TCr | |
| +1.50% | +0.24% | +96.75% | +314.03% | 4.05TCr | |
| -6.89% | -9.87% | +33.35% | +162.29% | 3.67TCr | |
| -4.15% | -6.88% | +66.36% | +82.39% | 2.98TCr | |
| +0.46% | -0.38% | +11.22% | +48.94% | 2.83TCr | |
| -0.73% | -3.13% | -14.47% | -0.17% | 2.68TCr | |
| +0.82% | +4.87% | +12.67% | +69.96% | 1.87TCr | |
| +1.47% | +2.60% | +15.60% | +37.28% | 1.72TCr | |
| Average | -0.30% | -0.91% | +49.99% | +169.62% | 3.76TCr | |
| Weighted average by Cap. | -0.54% | -2.52% | +61.75% | +198.82% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.1 |  | 26 |
| 1 month | 24.1 | | 26 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.75 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +3.60% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
