|
Market Closed -
Euronext Paris
09:25:00 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.10 EUR | -0.79% |
|
-1.57% | +0.40% |
| 10/07 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 30/04 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALWEC 25.10 €
-0.79%
4.42T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 25.10EUR | -0.79% | 4.42T € | ||
Börse Stuttgart
| 77P | 24.60EUR | -0.81% | 0 € | |
|
Deutsche Boerse AG
| 77P | 24.90EUR | +0.81% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €25.30 | €25.90 | €24.90 | €25.30 | €25.10 |
| Volume | 424 | 796 | 1,169 | 408 | 176 |
| Change | -0.39% | +2.37% | -3.86% | +1.61% | -0.79% |
| Opening | €25.40 | €25.40 | €25.90 | €24.70 | €25.20 |
| High | €25.50 | €26.00 | €25.90 | €25.40 | €25.20 |
| Low | €25.30 | €25.40 | €24.90 | €24.70 | €25.10 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -1.95% | ||
| 3 months | -7.04% | ||
| 6 months | +11.56% | ||
| Current year | +0.40% | ||
| 1 year | +26.13% | ||
| 3 years | +81.88% | ||
| 5 years | +32.80% | ||
| 10 years | +178.89% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
692
Daily volume ratio
0.25
Avg. Volume 20 sessions
17,369.2
Avg. Volume 20 sessions USD
20,110.75
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,43,24,867
Market Cap (USD)
8,60,93,904
Net sales ()
45,38,85,290
Net sales (USD)
52,57,56,157
Number of employees
300
Sales / Employee (EUR)
15,12,951
Sales / Employee (USD)
17,52,521
Free-Float
28.84 %
Free-Float capitalization (EUR)
2,16,61,488
Free-Float capitalization (USD)
2,50,91,495
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.36
Moving average 20 days
25.58
Moving average 50 days
25.84
Moving average 100 days
25.55
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
35.96
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.57% | +26.13% | +81.88% | 8.61Cr | |
| -1.04% | +1.93% | +56.48% | +45.97% | 13TCr | |
| +0.89% | +3.22% | +222.31% | +880.92% | 5.16TCr | |
| +3.04% | +8.60% | +161.20% | +409.80% | 4.66TCr | |
| +1.06% | +8.57% | +69.18% | +221.19% | 3.83TCr | |
| -0.92% | +2.11% | +104.11% | +114.31% | 3.19TCr | |
| -0.35% | -1.88% | +26.22% | +69.14% | 3.15TCr | |
| -0.48% | -2.95% | -11.99% | -7.16% | 2.69TCr | |
| +0.43% | -2.48% | +15.33% | +76.03% | 1.89TCr | |
| -1.27% | -1.80% | +16.94% | +39.56% | 1.78TCr | |
| Average | +0.05% | +1.63% | +68.59% | +193.16% | 3.97TCr | |
| Weighted average by Cap. | +0.05% | +2.87% | +84.59% | +218.90% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7055b0e0e30cc2b0af.spwaHX1iXekt9LWccKwIIMksyDZEtZHVpHL8ob-lqSQ.xdpKeUpRNa4ZgoLkKIFeSpxbunsb1tOW8RPIwtLHmBzl7m8lOxErjBui_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:40 pm | 25.10 | 175 | 176 |
Course Extremes
| 1 week | 24.7 |  | 26 |
| 1 month | 24.7 | | 26 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
