WE.CONNECT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | 0.00% |
|
-0.51% | +30.00% |
| 2023 | We.Connect SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | We.Connect: new distribution contract with HP | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.6 € | 19.5 € | 19.5 € | 19.5 € |
| Volume | 1 618 | 803 | 1 532 | 344 |
| Change | +2.62% | -0.51% | 0.00% | 0.00% |
| Opening | 19.00 | 19.60 | 19.60 | 19.40 |
| High | 19.80 | 19.80 | 19.90 | 19.50 |
| Low | 19.00 | 19.40 | 19.40 | 19.40 |
Performance
| 1 week | -0.51% | ||
| Current month | +11.43% | ||
| 1 month | +13.37% | ||
| 3 months | +32.65% | ||
| 6 months | +43.38% | ||
| Current year | +30.00% | ||
| 1 year | +43.38% | ||
| 3 years | -2.99% | ||
| 5 years | +50.00% |
Volumes
marketsDaily volume
344
Estimated daily volume
344
Avg. Volume 20 sessions
2 363
Daily volume ratio
0.15
Avg. Volume 20 sessions
46 078.50
Avg. Volume 20 sessions USD
49 268.05
Record volume 1
78 456
Record volume 2
70 289
Record volume 3
31 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 486 714
Capitalization (USD)
57 189 064
Net sales (EUR)
237 474 027
Net sales (USD)
253 911 979
Number of employees
212
Sales / Employee (EUR)
1 120 161
Sales / Employee (USD)
1 197 698
Free-Float
18.71 %
Free-Float capitalization (EUR)
10 117 318
Free-Float capitalization (USD)
10 817 639
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.00
19.90
1 month
17.2020.60
Current year
14.2020.60
1 year
11.1020.60
3 years
11.1020.70
5 years
7.8024.00
10 years
3.1024.00
Indicators
Moving average 5 days
19.44
Moving average 20 days
18.96
Moving average 50 days
17.74
Moving average 100 days
16.22
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
61.40
RSI 14 days
63.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +30.00% | +43.38% | 57.19M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.43% | +3.23% | +0.73% | +12.72% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312e63a3d66614b46e3f78e2.1_g-u3hFv-b6nnLJt8Ha2akNMQusJOWdG06yrNeMdyE.hpETjjt18LKR3UGzw4C47ds4aFL2VJzndCbT3o3fPEW4wUjeIgzGp8L9Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 19.5 | 9 | 344 |
| 08:23:12 pm | 19.5 | 22 | 335 |
| 08:14:22 pm | 19.5 | 57 | 313 |
| 08:14:22 pm | 19.5 | 21 | 256 |
| 05:36:10 pm | 19.5 | 10 | 235 |
| 05:25:35 pm | 19.5 | 25 | 225 |
| 04:38:40 pm | 19.5 | 35 | 200 |
| 03:28:11 pm | 19.5 | 9 | 165 |
| 03:28:11 pm | 19.5 | 56 | 156 |
| 12:30:16 pm | 19.4 | 1 | 100 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Equities
- ALWEC Stock
- Quotes WE.CONNECT
