|
Market Closed -
Euronext Paris
09:25:00 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.00 EUR | -0.43% |
|
0.00% | -8.00% |
| 10/07 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 30/04 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALWEC 23.00 €
-0.43%
3.91T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWEC | 23.00EUR | -0.43% | 3.91T € | ||
Börse Stuttgart
| 77P | 22.60EUR | -0.88% | 0 € | |
|
Deutsche Boerse AG
| 77P | 22.90EUR | +0.88% | 0 € |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.00 | €23.20 | €23.00 | €23.10 |
| Volume | 1,860 | 1,250 | 1,196 | 396 | 266 |
| Change | -1.29% | 0.00% | +0.87% | -0.86% | +0.43% |
| Opening | €23.30 | €22.80 | €23.00 | €23.20 | €23.00 |
| High | €23.30 | €23.00 | €23.40 | €23.30 | €23.10 |
| Low | €22.90 | €22.80 | €23.00 | €23.00 | €23.00 |
Performance
| 1 day | -0.43% | ||
| Current month | -6.50% | ||
| 1 month | -6.50% | ||
| 3 months | -11.54% | ||
| 6 months | +7.48% | ||
| Current year | -8.00% | ||
| 1 year | +19.17% | ||
| 3 years | +69.12% | ||
| 5 years | +23.66% | ||
| 10 years | +170.59% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
892
Daily volume ratio
0.19
Avg. Volume 20 sessions
20,516
Avg. Volume 20 sessions USD
23,213.44
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,81,24,865
Market Cap (USD)
7,71,95,314
Net sales ()
45,38,85,290
Net sales (USD)
51,43,17,609
Number of employees
300
Sales / Employee (EUR)
15,12,951
Sales / Employee (USD)
17,14,392
Free-Float
28.84%
Free-Float capitalization (EUR)
1,98,54,538
Free-Float capitalization (USD)
2,24,98,060
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.06
Moving average 20 days
24.36
Moving average 50 days
24.99
Moving average 100 days
25.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
26.16
RSI 14 days
31.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | 0.00% | +19.17% | +69.12% | 7.72Cr | |
| +1.25% | +3.79% | +43.03% | +43.54% | 12TCr | |
| +0.78% | -9.09% | +150.91% | +765.76% | 4.77TCr | |
| -0.54% | -1.27% | +96.35% | +318.83% | 4.18TCr | |
| -0.55% | +2.60% | +37.04% | +169.38% | 3.56TCr | |
| +0.27% | +1.32% | +80.81% | +95.78% | 3.05TCr | |
| -1.19% | -1.62% | +4.05% | +47.54% | 2.83TCr | |
| +1.07% | -0.51% | -11.14% | +5.29% | 2.62TCr | |
| -0.12% | +2.59% | +24.94% | +56.84% | 1.76TCr | |
| +1.79% | -1.51% | +4.07% | +82.00% | 1.74TCr | |
| Average | +0.23% | +0.74% | +44.92% | +165.41% | 3.66TCr | |
| Weighted average by Cap. | +0.48% | +0.93% | +56.13% | +185.72% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4358da176bab6643e5cf.8-kabfv_i6IozCmhz5FXYm28Ha1RKWu2znKAJHusgsU.y5MqXq-Kw-dbql3xosEuDAnfRPU7WyDvpDGtfhHUyZyRrnIBjaDjyGWnbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:43 pm | 23.10 | 9 | 107 |
| 08:13:29 pm | 23.10 | 50 | 98 |
| 05:11:18 pm | 23.00 | 47 | 48 |
Price Extremes
| 1 week | 22.8 |  | 23.4 |
| 1 month | 22.8 | | 26 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.75 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
