|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | 0.00% |
|
-1.94% | +1.20% |
| 10/07 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| 30/04 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.90 | €25.80 | €25.30 | €25.30 | €25.30 |
| Volume | 270 | 1,101 | 641 | 1,003 | 29 |
| Change | +0.39% | -0.39% | -1.94% | 0.00% | 0.00% |
| Opening | €25.80 | €25.90 | €25.70 | €25.30 | €25.40 |
| High | €25.90 | €25.90 | €25.80 | €25.50 | €25.40 |
| Low | €25.80 | €25.50 | €25.30 | €25.30 | €25.30 |
Performance
| 1 week | -1.94% | ||
| Current month | -4.17% | ||
| 1 month | -2.69% | ||
| 3 months | +0.40% | ||
| 6 months | +4.12% | ||
| Current year | +1.20% | ||
| 1 year | +26.50% | ||
| 3 years | +80.71% | ||
| 5 years | +34.22% | ||
| 10 years | +250.90% |
Volumes
marketsDaily volume
29
Estimated daily volume
75
Avg. Volume 20 sessions
574
Daily volume ratio
0.13
Avg. Volume 20 sessions
14,522.2
Avg. Volume 20 sessions USD
16,552.55
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,43,59,305
Market Cap (USD)
8,46,62,763
Net sales ()
45,38,85,290
Net sales (USD)
51,67,77,058
Number of employees
300
Sales / Employee (EUR)
15,12,951
Sales / Employee (USD)
17,22,590
Free-Float
28.84 %
Free-Float capitalization (EUR)
2,16,71,524
Free-Float capitalization (USD)
2,46,74,399
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.62
Moving average 20 days
26.18
Moving average 50 days
26.13
Moving average 100 days
25.15
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.60%
RSI 9 days
31.79
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.94% | +26.50% | +80.71% | 8.47Cr | |
| +3.27% | +3.07% | +27.64% | +11.45% | 11TCr | |
| -7.37% | -0.62% | +137.07% | +319.21% | 4.34TCr | |
| -5.11% | -10.27% | +211.98% | +643.80% | 4.26TCr | |
| -0.30% | -1.99% | +63.16% | +180.71% | 3.5TCr | |
| +0.63% | +3.12% | +17.89% | +68.96% | 3.04TCr | |
| +2.90% | +3.55% | +128.19% | +100.85% | 2.95TCr | |
| +2.54% | +7.23% | -23.20% | -18.00% | 2.31TCr | |
| +0.77% | +1.28% | +12.92% | +59.61% | 1.82TCr | |
| -0.90% | +5.96% | +31.84% | +93.13% | 1.37TCr | |
| Average | -0.36% | +1.25% | +63.40% | +154.04% | 3.42TCr | |
| Weighted average by Cap. | -0.11% | +1.14% | +71.83% | +163.12% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84ecf6368158b.DNfOIZkXbWjNmmmR1MmuwROb86d4b-BHDXFvD_9uYQs.eoGWVuF8OQmfzRjnjovKiWfQvcUWPbU3TEMffYcdJXI05JZ29CEkIJ7gMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:13 pm | 25.30 | 22 | 23 |
Course Extremes
| 1 week | 25.3 |  | 25.9 |
| 1 month | 25.3 | | 27.1 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
