|
Real-time Estimate
Cboe BZX
12:22:48 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 217.51 USD | +0.20% |
|
-5.04% | +10.45% |
Stock exchange
Nasdaq
WDFC 217.47 $
+0.18%
79.91L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WDFC | 217.47USD | +0.18% | 79.91L $ | ||
CBOE
| WDFC | 216.26USD | -0.40% | 1L $ | |
|
Tradegate
| WD1 | 186.50EUR | +0.38% | 932.5 € | |
|
Deutsche Boerse AG
| WD1 | 185.70EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| WD1 | 185.50EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| WD1 | 186.90EUR | +0.81% | 0 € | |
|
Berne S.E.
| WD1 | 171.67CHF | -1.11% | 0 CHF |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $230.01 | $223.23 | $211.92 | $217.08 | $217.47 |
| Volume | 1,01,369 | 78,368 | 96,717 | 1,37,920 | 36,745 |
| Change | +0.44% | -2.95% | -5.07% | +2.43% | +0.20% |
| Opening | $230.96 | $230.36 | $220.01 | $213.16 | $217.15 |
| High | $232.81 | $232.22 | $225.41 | $217.21 | $220.71 |
| Low | $229.80 | $222.68 | $211.92 | $210.11 | $216.26 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.04% | ||
| Current month | -4.26% | ||
| 1 month | -5.99% | ||
| 3 months | +6.29% | ||
| 6 months | -11.16% | ||
| Current year | +10.45% | ||
| 1 year | -0.75% | ||
| 3 years | -0.18% | ||
| 5 years | -7.57% | ||
| 10 years | +84.16% |
Volumes
marketsDaily volume
36,745
Estimated daily volume
46,180
Avg. Volume 20 sessions
1,02,042
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,21,95,155.42
Record volume 1
9,78,00,000
Record volume 2
18,34,729
Record volume 3
11,74,557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,91,34,51,519
Net sales (USD)
61,99,85,000
Number of employees
714
Sales / Employee (USD)
8,68,326
Free-Float
66.71 %
Free-Float capitalization (USD)
2,89,01,75,333
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
222.25
Moving average 20 days
229.47
Moving average 50 days
235.56
Moving average 100 days
222.21
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
21.25
RSI 14 days
30.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -5.04% | -0.75% | -0.18% | 291.35Cr | |
| +0.74% | +3.06% | -10.24% | -12.45% | 4.45TCr | |
| +3.07% | +3.81% | +9.66% | +9.55% | 2.34TCr | |
| +1.36% | +1.89% | -9.59% | -30.07% | 1.29TCr | |
| -0.24% | -1.91% | +9.36% | -7.51% | 536.88Cr | |
| +0.28% | +1.41% | +1.69% | -52.00% | 386.25Cr | |
| -0.95% | -1.55% | +12.00% | +23.71% | 329.61Cr | |
| -2.50% | -0.94% | +0.17% | +56.61% | 133.91Cr | |
| +0.38% | -10.00% | -0.84% | +748.78% | 85Cr | |
| +3.71% | +6.65% | -37.59% | -35.49% | 79Cr | |
| Average | +0.59% | -1.56% | -2.61% | +70.09% | 992.66Cr | |
| Weighted average by Cap. | +1.17% | -0.59% | -2.91% | -1.97% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652f7cf3c8e2e14.rh5siAuseKiekUoDFlS6VBNb51ccgvm3SCWq5gWk2H0.7G4Kwz_pFcrs83NFZgfdF0oZggVW8JbEPE7iik2QuSX8TCvcUsI-98jbJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:23 pm | 217.47 | 100 | 10,925 |
| 11:45:25 pm | 217.54 | 100 | 10,825 |
| 11:27:40 pm | 217.60 | 100 | 10,725 |
| 11:11:41 pm | 216.57 | 100 | 10,625 |
| 11:11:41 pm | 216.55 | 100 | 10,525 |
| 11:10:44 pm | 216.26 | 100 | 10,425 |
| 11:10:40 pm | 216.42 | 100 | 10,325 |
| 11:10:10 pm | 217.00 | 287 | 10,225 |
| 10:57:07 pm | 217.00 | 146 | 9,938 |
| 10:56:02 pm | 217.17 | 100 | 9,792 |
Course Extremes
| 1 week | 210.11 |  | 232.81 |
| 1 month | 210.11 | | 241.99 |
| Current year | 175.38 | | 298.9 |
| 1 year | 175.38 | | 298.9 |
| 3 years | 175.38 | | 298.9 |
| 5 years | 145.16 | | 298.9 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +10.25% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
