Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
54.6 EUR | -0.18% | +2.44% | -6.98% |
03/04 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
30/01 | Wavestone: significant increase in quarterly sales | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 53.1 € | 54.7 € | 53.7 € | 54.7 € | 54.6 € |
Volume | 13 769 | 7 587 | 6 984 | 8 420 | 1 311 |
Change | -0.38% | +3.01% | -1.83% | +1.86% | -0.18% |
Opening | 53.60 | 53.70 | 54.90 | 54.30 | 54.9 |
High | 54.00 | 55.20 | 54.90 | 55.00 | 54.9 |
Low | 53.00 | 53.70 | 53.20 | 54.20 | 54.1 |
Performance
1 day | -0.18% | ||
1 week | +2.44% | ||
Current month | -2.67% | ||
1 month | -1.62% | ||
3 months | -13.33% | ||
6 months | +33.17% | ||
Current year | -6.98% | ||
1 year | +18.05% | ||
3 years | +39.64% | ||
5 years | +95.35% | ||
10 years | +529.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +2.44% | -6.98% | +18.05% | 1.43B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+1.43% | +0.16% | +2.04% | +20.24% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
-0.03% | -0.90% | +6.69% | +32.14% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.63% | +0.36% | -6.81% | +12.56% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-6.03% | -5.53% | -5.54% | +29.73% | 47.86B | ||
+0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.39% | +0.15% | -1.92% | +19.13% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.03% | +3.78% | -7.64% | -5.04% | 28.05B | ||
Average | -0.17% | +1.36% | -1.06% | +28.66% | ||
Weighted average by Cap. | -0.07% | -0.24% | -1.02% | +28.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:47 pm | 54.6 | 7 | 1,311 |
01:10:44 pm | 54.3 | 12 | 1,304 |
01:07:51 pm | 54.6 | 15 | 1,292 |
01:04:12 pm | 54.6 | 2 | 1,277 |
01:04:12 pm | 54.5 | 108 | 1,275 |
01:04:12 pm | 54.5 | 40 | 1,167 |
01:04:03 pm | 54.4 | 42 | 1,127 |
12:41:27 pm | 54.4 | 107 | 1,085 |
12:41:27 pm | 54.4 | 11 | 978 |
12:41:27 pm | 54.4 | 50 | 967 |
Monthly variations
Annual change
2024 | -6.81% | ||
2023 | +36.04% | ||
2022 | -20.68% | ||
2021 | +83.16% | ||
2020 | +14.23% | ||
2019 | +12.31% | ||
2018 | -24.89% | ||
2017 | +35.78% | ||
2016 | +30.65% | ||
2015 | +83.38% | ||
2014 | +26.38% | ||
2013 | +68.48% | ||
2012 | -1.06% | ||
2011 | -2.86% | ||
2010 | +27.20% | ||
2009 | +26.72% | ||
2008 | -39.21% | ||
2007 | +27.44% | ||
2006 | +21.06% | ||
2005 | +53.94% | ||
2004 | +29.39% | ||
2003 | +228.00% | ||
2002 | -68.67% | ||
2001 | -20.20% | ||
2000 | -69.83% |
- Stock Market
- Equities
- WAVE Stock
- Quotes Wavestone