|
Delayed
Toronto S.E.
10:09:18 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -25.00% |
| 18/07 | Waverley Pharma Inc. Announces CFO Changes, Effective July 24, 2026 | CI |
| 23/05 | Waverley Pharma Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
WAVE 0.0150 $
0.00%
150
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAVE | 0.0150CAD | 0.00% | 150 $ | ||
Deutsche Boerse AG
| 5GZ | 0.006000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5GZ | 0.007000EUR | +7.69% | 0 € |
Quotes 5-day view: Waverley Pharma Inc.
Delayed Quote Toronto S.E.
| 11/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|
| Last | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Volume | 1,000 | 10,000 | 10,000 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| High | CA$0.0150 | CA$0.0150 | CA$0.0150 |
| Low | CA$0.0150 | CA$0.0150 | CA$0.0150 |
Performance
| 1 month | -40.00% | ||
| 3 months | +50.00% | ||
| Current year | -25.00% | ||
| 3 years | -57.14% | ||
| 5 years | -86.96% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
35,901
Avg. Volume 20 sessions
5,500
Daily volume ratio
6.53
Avg. Volume 20 sessions CAD
82.5
Avg. Volume 20 sessions USD
59.87
Record volume 1
63,02,588
Record volume 2
27,11,016
Record volume 3
17,48,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,10,000
Market Cap (USD)
5,88,069
Net sales ()
13,49,599
Net sales (USD)
9,79,823
Free-Float
25.1 %
Free-Float capitalization (CAD)
2,03,273
Free-Float capitalization (USD)
1,47,578
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0113
Moving average 50 days
0.0116
Moving average 100 days
0.015
Price spread / (MMA20)
-24.67%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
0.00%
RSI 9 days
53.02
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -57.14% | 6L | |
| -3.00% | +0.33% | +77.39% | +109.41% | 7.4TCr | |
| +1.83% | +23.45% | +56.49% | +97.63% | 6.47TCr | |
| +1.59% | +2.13% | -4.69% | +474.43% | 2.73TCr | |
| +6.63% | +26.93% | +6.67% | +0.54% | 2.79TCr | |
| +2.74% | +11.55% | +66.56% | +27.34% | 2.6TCr | |
| +0.47% | +6.12% | +36.66% | -13.79% | 2TCr | |
| +1.82% | -3.11% | +245.72% | +423.83% | 1.78TCr | |
| +0.94% | +2.38% | +24.83% | +552.12% | 1.62TCr | |
| +1.63% | +6.33% | +40.75% | +154.96% | 1.33TCr | |
| Average | +1.46% | +5.54% | +55.04% | +176.93% | 2.87TCr | |
| Weighted average by Cap. | +0.95% | +6.66% | +59.99% | +161.62% |
Historical Quotes: Waverley Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -64.29% | ||
| 2018 | -37.78% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Waverley Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
