Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
443.2 USD | -0.18% | +11.66% | +3.44% |
25/04 | Baird Adjusts Price Target on Watsco to $460 From $420, Keeps Outperform Rating | MT |
24/04 | Transcript : Watsco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 413.57 $ | 440.6 $ | 444 $ | 443.21 $ |
Volume | 465 686 | 778 416 | 482 385 | 277 114 |
Change | +1.74% | +6.54% | +0.77% | -0.18% |
Opening | 408.44 | 422.69 | 438.30 | 442.61 |
High | 419.30 | 451.29 | 450.54 | 445.65 |
Low | 407.00 | 421.83 | 428.30 | 439.19 |
Performance
1 day | -0.18% | ||
1 week | +11.66% | ||
Current month | +2.60% | ||
1 month | +4.47% | ||
3 months | +15.57% | ||
6 months | +29.33% | ||
Current year | +3.44% | ||
1 year | +31.33% | ||
3 years | +52.15% | ||
5 years | +178.26% | ||
10 years | +336.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
+1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
+1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
+1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
+3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
+0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
+0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
+2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
+1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
+1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
+2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
+2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
+5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
+2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
Average | +1.62% | +7.09% | +12.36% | +37.77% | ||
Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +37.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 443.2 | 45,299 | 136,058 |
01:29:59 am | 442.7 | 100 | 90,759 |
01:29:58 am | 443.1 | 255 | 90,659 |
01:29:55 am | 443.4 | 100 | 90,404 |
01:29:53 am | 443 | 161 | 90,304 |
01:29:50 am | 443.1 | 102 | 90,143 |
01:29:50 am | 443.1 | 100 | 90,041 |
01:29:50 am | 443.2 | 104 | 89,941 |
01:29:50 am | 443.2 | 100 | 89,837 |
01:29:46 am | 443.4 | 100 | 89,737 |
Monthly variations
Annual change
2024 | +3.44% | ||
2023 | +71.80% | ||
2022 | -20.29% | ||
2021 | +38.11% | ||
2020 | +25.76% | ||
2019 | +29.47% | ||
2018 | -18.17% | ||
2017 | +14.80% | ||
2016 | +26.46% | ||
2015 | +9.47% | ||
2014 | +11.39% | ||
2013 | +28.25% | ||
2012 | +14.07% | ||
2011 | +4.09% | ||
2010 | +28.79% | ||
2009 | +27.55% | ||
2008 | +4.46% | ||
2007 | -22.05% | ||
2006 | -21.15% | ||
2005 | +69.82% | ||
2004 | +54.95% | ||
2003 | +38.77% | ||
2002 | +15.35% | ||
2001 | +23.26% | ||
2000 | -0.37% | ||
1999 | -30.97% | ||
1998 | +1.77% | ||
1997 | -14.50% | ||
1996 | +142.31% | ||
1995 | +61.28% | ||
1994 | +29.13% | ||
1993 | +5.10% | ||
1992 | +58.31% | ||
1991 | 0.00% | ||
1990 | -9.72% | ||
1989 | +41.18% | ||
1988 | 0.00% | ||
1987 | -16.39% | ||
1986 | +17.31% | ||
1985 | -18.75% | ||
1984 | +6.67% |
- Stock Market
- Equities
- WSO Stock
- Quotes Watsco, Inc.