|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 322.98 USD | -1.24% |
|
+7.84% | -4.15% |
| 22/10 | Watsco, Inc. Completes $750 Million Unsecured Senior Credit Facility | CI |
| 22/10 | Watsco Signs $750 Million Revolving Credit Facility | MT |
Stock exchange
NYSE
WSO 322.98 $
-1.24%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSO | 322.98USD | -1.24% | 23Cr $ | ||
CBOE
| WSO | 323.19USD | -1.31% | 68.11L $ | |
|
Mexican S.E.
| WSO * | 6,040.00MXN | +9.24% | 7L $ | |
|
Tradegate
| WC3 | 288.60EUR | -1.03% | 24.53T € | |
|
Boerse Muenchen
| WC3 | 288.00EUR | -1.17% | 1.44T € | |
|
Deutsche Boerse AG
| WC3 | 287.40EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| WC3 | 287.40EUR | -1.58% | 0 € | |
|
Berne S.E.
| WC3 | 268.34CHF | +2.43% | 0 CHF | |
|
Borsa Italiana
| 1WSO | 266.60EUR | +0.08% | 0 € | |
| WSO.B | 287.50USD | -7.53% | 59.8T $ | ||
|
Deutsche Boerse AG
| WC30 | 244.00EUR | 0.00% | 0 € | |
| W1SO34 | 65.88BRL | +6.81% | 856.44 R$ |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $294.00 | $301.85 | $305.03 | $327.04 | $322.98 |
| Volume | 5,12,818 | 6,92,047 | 4,17,505 | 12,33,065 | 7,04,014 |
| Change | -0.65% | +2.67% | +1.05% | +7.22% | -1.24% |
| Opening | $296.00 | $294.66 | $303.55 | $303.87 | $330.45 |
| High | $296.82 | $303.18 | $308.33 | $330.65 | $330.64 |
| Low | $291.92 | $293.99 | $301.00 | $302.32 | $320.96 |
Performance
| 1 day | -1.24% | ||
| 1 week | +7.84% | ||
| Current month | +6.70% | ||
| 1 month | -0.80% | ||
| 3 months | -10.78% | ||
| 6 months | -25.36% | ||
| Current year | -4.15% | ||
| 1 year | -8.36% | ||
| 3 years | -7.09% | ||
| 5 years | +9.52% | ||
| 10 years | +128.90% |
Volumes
marketsDaily volume
7,04,015
Estimated daily volume
7,04,015
Avg. Volume 20 sessions
5,95,170
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
19,22,28,006.6
Record volume 1
44,47,840
Record volume 2
43,78,531
Record volume 3
30,96,292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,39,61,41,291
Net sales (USD)
7,23,92,90,000
Number of employees
7,000
Sales / Employee (USD)
10,34,184
Free-Float
79.21%
Free-Float capitalization (USD)
11,63,59,88,643
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
304.77
Moving average 20 days
297.49
Moving average 50 days
306.52
Moving average 100 days
338.78
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
+4.89%
RSI 9 days
60.62
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +7.84% | -8.36% | -7.09% | 1.24TCr | |
| +0.43% | -5.12% | +6.12% | +102.01% | 22TCr | |
| +7.80% | -14.69% | -36.28% | +31.27% | 15TCr | |
| -1.85% | -10.31% | -6.14% | +63.60% | 15TCr | |
| -0.78% | -9.04% | +1.53% | +88.73% | 14TCr | |
| -4.00% | -4.29% | +52.94% | +404.85% | 12TCr | |
| -0.87% | -2.72% | +8.91% | +137.57% | 9.87TCr | |
| +0.67% | -2.49% | +32.63% | +195.55% | 8.66TCr | |
| +0.81% | -0.35% | +24.19% | +76.66% | 8.94TCr | |
| -2.09% | -6.77% | +17.29% | +188.00% | 8.66TCr | |
| Average | -0.11% | -3.90% | +9.28% | +128.12% | 11.64TCr | |
| Weighted average by Cap. | +0.22% | -5.64% | +7.65% | +131.69% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65100fa18bfd7e12224a36a25cfe1d.3R_jDXfGYW06Zzqi6vS0ILdbqCtDfLsKpIYndiBXY_o.ni6XdDXyKzloJWyUrKDCcv4L90cyJvVV09d_T08nOp2KXbVPRvAIVQopTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 322.98 | 1,11,924 | 4,78,043 |
| 01:30:00 am | 322.35 | 1,078 | 3,66,119 |
| 01:30:00 am | 322.56 | 140 | 3,65,041 |
| 01:29:59 am | 322.73 | 262 | 3,64,901 |
| 01:29:59 am | 322.70 | 51 | 3,64,639 |
| 01:29:57 am | 323.18 | 40 | 3,64,588 |
| 01:29:56 am | 323.07 | 80 | 3,64,548 |
| 01:29:55 am | 322.92 | 86 | 3,64,468 |
| 01:29:55 am | 322.92 | 154 | 3,64,382 |
| 01:29:55 am | 322.99 | 40 | 3,64,228 |
Price Extremes
| 1 week | 291.92 |  | 330.65 |
| 1 month | 277.34 | | 330.65 |
| Current year | 277.34 | | 459 |
| 1 year | 277.34 | | 459 |
| 3 years | 277.34 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Select your edition
All financial news and data tailored to specific country editions
