|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +0.12% |
|
-0.06% | +73.66% |
| 23/06 | WaterBridge Infrastructure Insider Sold Shares Worth $177,139,521, According to a Recent SEC Filing | MT |
| 15/06 | WaterBridge Infrastructure Forms Committee to Evaluate Corporate Conversion | MT |
Quotes 5-day view: WaterBridge Infrastructure LLC
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $35.88 | $34.53 | $34.87 | $34.71 | $34.75 |
| Volume | 3,14,727 | 4,51,089 | 5,90,334 | 12,32,801 | 8,89,151 |
| Change | +3.19% | -3.76% | +0.98% | -0.46% | +0.12% |
| Opening | $35.25 | $36.15 | $34.38 | $34.72 | $34.41 |
| High | $36.00 | $36.37 | $34.89 | $35.14 | $35.49 |
| Low | $34.76 | $33.78 | $33.71 | $33.40 | $34.25 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.06% | ||
| Current month | +1.40% | ||
| 1 month | +4.70% | ||
| 3 months | +33.04% | ||
| 6 months | +58.75% | ||
| Current year | +73.66% |
Volumes
marketsDaily volume
8,89,151
Estimated daily volume
8,89,151
Avg. Volume 20 sessions
9,25,122
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3,21,47,989.5
Record volume 1
1,47,50,894
Record volume 2
1,16,27,156
Record volume 3
52,61,034
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (USD)
1,63,38,08,050
Net sales (USD)
78,99,58,000
Number of employees
540
Sales / Employee (USD)
14,62,885
Free-Float
16.37 %
Free-Float capitalization (USD)
70,24,14,156
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
34.95
Moving average 20 days
32.74
Moving average 50 days
31.12
Moving average 100 days
28.89
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
58.52
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.06% | - | - | 163.38Cr | |
| -1.08% | +1.61% | -6.48% | -9.04% | 2.61TCr | |
| +0.74% | +5.41% | +16.52% | +30.46% | 677.08Cr | |
| +0.44% | -3.67% | +144.41% | +219.52% | 475.54Cr | |
| -2.42% | +3.86% | -7.63% | +26.70% | 317.78Cr | |
| -1.39% | +3.28% | +28.42% | -11.04% | 269.95Cr | |
| -1.48% | -1.11% | +2.26% | +77.45% | 217.25Cr | |
| +5.43% | +5.88% | -3.66% | +99.46% | 168.23Cr | |
| +0.67% | -4.13% | +97.06% | +78.17% | 146.78Cr | |
| +0.98% | +3.00% | +14.44% | +20.47% | 122.11Cr | |
| Average | +0.03% | +1.27% | +31.71% | +59.13% | 516.8Cr | |
| Weighted average by Cap. | -0.52% | +2.68% | +16.80% | +30.86% |
Historical Quotes: WaterBridge Infrastructure LLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4156f4c9587734ae412cea.lVBvNLQsMm1cQCfRK2YnVzY_0Av0zABPubPIBMneiqA.xhE1BNEeQQ8UF1G7Si8VJFpztmKbmEYGgNqfdY7o2vHmGyls9UNwPDQQag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 34.75 | 2,94,430 | 7,34,779 |
| 01:30:00 am | 34.79 | 1,020 | 4,40,349 |
| 01:30:00 am | 34.78 | 1,500 | 4,39,329 |
| 01:29:59 am | 34.74 | 380 | 4,37,829 |
| 01:29:59 am | 34.79 | 1,650 | 4,37,449 |
| 01:29:58 am | 34.79 | 149 | 4,35,799 |
| 01:29:57 am | 34.75 | 125 | 4,35,650 |
| 01:29:57 am | 34.75 | 240 | 4,35,525 |
| 01:29:57 am | 34.75 | 159 | 4,35,285 |
| 01:29:57 am | 34.76 | 125 | 4,35,126 |
Course Extremes
| 1 week | 33.4 |  | 36.37 |
| 1 month | 27.5 | | 36.37 |
| Current year | 18.64 | | 36.37 |
| 1 year | 18.64 | | 36.37 |
| 3 years | 18.64 | | 36.37 |
| 5 years | 18.64 | | 36.37 |
| 10 years | 18.64 | | 36.37 |
Monthly variations
Annual variations
| 2026 | +73.66% | ||
| 2025 | -12.35% |
- Stock Market
- Stocks
- WBI Stock
- Quotes WaterBridge Infrastructure LLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition