WAM ACTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 AUD | 0.00% |
|
+1.25% | +11.72% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.785 $ | 0.795 $ | 0.805 $ | 0.81 $ | 0.81 $ |
| Volume | 39 830 | 97 610 | 69 232 | 201 689 | 3 850 |
| Change | 0.00% | +1.27% | +1.26% | +0.62% | 0.00% |
| Opening | 0.79 | 0.79 | 0.79 | 0.81 | 0.82 |
| High | 0.79 | 0.80 | 0.81 | 0.82 | 0.82 |
| Low | 0.79 | 0.78 | 0.79 | 0.81 | 0.81 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.25% | ||
| Current month | -1.22% | ||
| 1 month | -7.95% | ||
| 3 months | +9.46% | ||
| 6 months | +13.29% | ||
| Current year | +11.72% | ||
| 1 year | +15.71% | ||
| 3 years | -27.35% | ||
| 5 years | -17.35% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
3 850
Estimated daily volume
5 731
Avg. Volume 20 sessions
88 682
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
71 832.42
Avg. Volume 20 sessions USD
47 415.14
Record volume 1
1 057 916
Record volume 2
774 961
Record volume 3
578 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 154 818
Capitalization (USD)
40 367 072
Net sales (AUD)
9 265 333
Net sales (USD)
6 115 861
Free-Float
92.36 %
Free-Float capitalization (AUD)
56 176 331
Free-Float capitalization (USD)
37 080 873
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.78
0.82
1 month
0.780.85
Current year
0.700.93
1 year
0.650.93
3 years
0.651.16
5 years
0.651.20
10 years
0.651.50
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.83
Moving average 100 days
0.78
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
51.69
RSI 14 days
48.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | +11.72% | +15.71% | 40.37M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| Average | +0.06% | +1.48% | +7.19% | +30.33% | ||
| Weighted average by Cap. | -0.27% | +1.89% | +7.05% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613601713fbaaf80aaf.MiQlLLIXolbuzADcl5gEkgCgrB01zAvb2jo1zvTD_F4.Z01GZ9h-8RXegEKtp-F83TTQ1U5PjlKTrVkMga7xyAFVXm1n9nWSObigUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:08 am | 0.81 | 350 | 3,850 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | -3.33% | ||
| 2022 | -32.74% | ||
| 2021 | -1.76% | ||
| 2020 | +4.13% | ||
| 2019 | +6.34% | ||
| 2018 | -10.09% | ||
| 2017 | +0.88% | ||
| 2016 | +5.61% | ||
| 2015 | -5.73% | ||
| 2014 | -6.97% | ||
| 2013 | +8.93% | ||
| 2012 | +10.89% | ||
| 2011 | -0.49% | ||
| 2010 | +1.00% | ||
| 2009 | +39.58% | ||
| 2008 | -23.40% |
- Stock Market
- Equities
- WAA Stock
- Quotes WAM Active Limited
