Quotes Wallix Group

Stocks

ALLIX

FR0010131409

Software

Market Closed - Euronext Paris 10:25:00 06/11/2026 pm IST			After hours 01:06:21 am
22.85 ^EUR	+1.33%		22.75	-0.44%

23/10	WALLIX GROUP SA Announces Unaudited Consolidated Revenue Results for the Third-Quarter and Nine Months Ended September 30, 2026	CI
19/10	This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight

Stock exchange

Euronext Paris ALLIX 22.85 € +1.33% 1L €

Markets		Price	Change	Volumes
Euronext Paris	ALLIX	22.85EUR	+1.33%	1L €
CBOE		22.85EUR	+0.99%	13.16T €
Börse Stuttgart	3WG	22.60EUR	+1.80%	0 €
Deutsche Boerse AG	3WG	22.10EUR	-2.43%	0 €
Boerse Muenchen	3WG	22.60EUR	0.00%	0 €
Tradegate	3WG	22.30EUR	-3.25%	0 €
CBOE		23.60EUR	0.00%	0 €

Quotes 5-day view: Wallix Group

Real-time Euronext Paris

Wallix Group(ALLIX) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	€22.40	€22.50	€22.85	€22.55	€22.85
Volume	3,096	2,186	11,901	15,945	6,471
Change	-1.32%	+0.45%	+1.56%	-1.31%	+1.33%
Opening	€23.05	€22.40	€22.50	€22.85	€22.35
High	€23.05	€22.50	€23.25	€23.10	€22.95
Low	€22.35	€22.25	€22.25	€22.40	€22.25

Performance

1 day	+1.33%
1 week	+0.66%
Current month	+0.66%
1 month	-3.59%
3 months	+3.39%
6 months	-3.79%
Current year	-6.73%
1 year	-5.58%
3 years	+196.75%
5 years	-29.69%
10 years	+173.33%

Volumes

markets

Daily volume

6,471

Estimated daily volume

6,471

Avg. Volume 20 sessions

8,270

Daily volume ratio

0.78

Avg. Volume 20 sessions

1,88,969.5

Avg. Volume 20 sessions USD

2,10,553.6

Record volume 1

6,89,543

Record volume 2

5,10,701

Record volume 3

2,17,197

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,20,28,460

Market Cap (USD)

16,95,04,359

Net sales (EUR)

4,06,16,000

Net sales (USD)

4,52,84,870

Number of employees

257

Sales / Employee (EUR)

1,58,039

Sales / Employee (USD)

1,76,206

Free-Float

86.12%

Free-Float capitalization (EUR)

12,66,74,507

Free-Float capitalization (USD)

14,12,35,931

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

22.6

Moving average 20 days

23.52

Moving average 50 days

22.86

Moving average 100 days

22.84

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

+2.95%

Price spread / (MMA50)

+0.06%

Price spread / (MMA100)

-0.03%

STIM

RSI 9 days

46.18

RSI 14 days

47.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALLIX GROUP	+1.33%	+0.66%	-5.58%	+196.75%	17Cr
MICROSOFT CORPORATION	-0.51%	+2.10%	+7.20%	+49.47%	3,98000Cr
PALANTIR TECHNOLOGIES INC.	+3.81%	-12.73%	-8.22%	+766.59%	37TCr
ORACLE CORPORATION	-0.41%	-11.92%	-52.79%	+5.49%	36TCr
PALO ALTO NETWORKS, INC.	+0.85%	-12.98%	+50.63%	+168.68%	26TCr
SAP SE	-2.32%	-0.24%	-3.30%	+63.73%	28TCr
CROWDSTRIKE HOLDINGS, INC.	+0.79%	-12.37%	+64.85%	+369.99%	22TCr
SERVICENOW, INC.	-0.42%	-2.75%	-40.48%	-16.11%	11TCr
ADOBE INC.	-2.45%	-3.76%	-26.44%	-57.41%	9.59TCr
FORTINET, INC.	-2.20%	-11.74%	+49.12%	+139.72%	9TCr
Average	-0.22%	-10.23%	+3.50%	+168.69%	57.64TCr
Weighted average by Cap.	-0.30%	-3.31%	+5.34%	+110.01%

See all sector performances

Historical Quotes: Wallix Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c9f01118b90f09e48b200d5438b.W_Sn7O0AkfpKjgQPB6fo4GZ7MgQMiJ3nl4wob2pwn4M.GLXGmJhKzsIlzzRfQcC9pTAkaDV739CuoOdOLA4GqsZjvuq0oVnUsibjMA

Date	Price	Volume	Total
09:59:56 pm	22.65	5	5,450
09:59:55 pm	22.90	42	5,445
09:59:15 pm	22.80	2	5,403
09:59:15 pm	22.80	22	5,401
09:59:15 pm	22.65	287	5,379
09:59:15 pm	22.65	300	5,092
09:59:15 pm	22.80	10	4,792
09:59:15 pm	22.80	1	4,782
09:59:15 pm	22.80	61	4,781
09:59:15 pm	22.80	52	4,720